Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.15

-7.96% ≈ ￥482.79 (-$6.33)

更新于 2026-10-30 15:45:02

24H 最高$83.28

24H 最低$72.35

今日开盘$79.48

24H 成交量$121.41万

流通市值$827.98万

24H 涨跌额(-$6.33)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	SENTSentient	$0.01797	$0.02138	$0.01752	$108.14万	$1.53亿	-14.02%
155	0G0G	$0.1708	$0.1925	$0.1629	$265.82万	$1.17亿	-7.28%
179	GGravity (by Galxe)	$0.00324	$0.00375	$0.00285	$211.08万	$2,695.10万	-9.24%
474	PLTRBPLTRB	$193.09	$199.95	$190.83	$43.66万	—	-1.51%
585	TURTLETurtle	$0.0332	$0.0357	$0.0309	$22.41万	$550.41万	-2.92%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
535	MTLMetal DAO	$0.2624	$0.2728	$0.2504	$31.89万	$2,553.90万	0.50%
425	WINWINkLink	$0.00006622	$0.00006754	$0.00006304	$53.85万	$351.57万	4.76%
304	WCTWalletConnect Token	$0.03265	$0.03724	$0.03111	$86.34万	$1,795.00万	-5.94%
493	CChainbase	$0.0748	$0.0791	$0.0683	$39.69万	$1,255.33万	-2.09%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
183	RLC云算宝	$0.5101	$0.5217	$0.432	$202.69万	$4,470.02万	1.98%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.45	$253.39	$214.31	$284.92万	$364.35万	-10.60%
412	ACHACH	$0.00467	$0.00508	$0.00446	$57.14万	—	-4.11%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
541	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.77万	$7,121.49万	-2.73%