MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-29 01:55:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
SENTSentient
|
$0.02157 | $0.02257 | $0.02151 | $65.12万 | $1.59亿 | -2.71% |
| 171 |
0G0G
|
$0.195 | $0.2098 | $0.1923 | $120.85万 | $1.20亿 | -2.94% |
| 553 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.77万 | $2,650.61万 | -0.82% |
| 436 |
PLTRBPLTRB
|
$194.2 | $200.62 | $193.64 | $28.04万 | — | -2.64% |
| 571 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.56万 | $539.80万 | -1.97% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 326 |
MTLMetal DAO
|
$0.2691 | $0.2759 | $0.266 | $47.42万 | $2,510.53万 | 0.45% |
| 356 |
WINWINkLink
|
$0.00006304 | $0.00006476 | $0.00006192 | $40.44万 | $354.67万 | -2.10% |
| 455 |
WCTWalletConnect Token
|
$0.03587 | $0.03747 | $0.0357 | $25.15万 | $1,750.90万 | -1.05% |
| 555 |
CChainbase
|
$0.0788 | $0.0836 | $0.0784 | $14.65万 | $1,259.24万 | -1.50% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 173 |
RLC云算宝
|
$0.5025 | $0.5282 | $0.5001 | $117.44万 | $4,472.49万 | -1.34% |
| 433 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.81 | $255.51 | $252.39 | $28.65万 | $369.51万 | -0.45% |
| 509 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.30万 | — | -0.80% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 535 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $16.40万 | $7,110.07万 | 0.71% |
相关站点
共 40 个
Blur - 比特币
狗币 - 以太坊ETH价格
MarsCoin - BTC行情
QQQB - 比特币行情
Pudgy Penguins - 比特币行情
Aster - 以太坊ETH价格
Ondo - 加密货币行情
MarsCoin - 加密货币行情
Starknet - BTC行情
Artificial Inu - 加密货币行情
大零币 - BTC行情
Avalanche - 币种排行
Starknet - 加密货币行情
United Stables - 加密货币行情
NFP - BTC行情
World Liberty - 比特币行情
Zama - 加密货币行情
Celo - 比特币
World Liberty - 比特币
Katana - 比特币
比特现金 - 币种排行
Initia - 以太坊ETH价格
United Stables - 数字货币市值
瑞波币 - 以太坊ETH价格
Tokamak - BTC行情
Katana - 比特币
瑞波币 - 加密货币行情
波场 - 加密货币行情
Ethena - 以太坊ETH价格
MyShell - 加密货币行情
Sui - 加密货币行情
Ondo - 以太坊ETH价格
狗币 - 币种排行
Solv Protocol - 比特币行情
Nillion - 比特币
Solv Protocol - 加密货币行情
NFP - 币种排行
Worldcoin - 比特币行情
莱特币 - 比特币行情
牛来 - 比特币行情