Act I The AI Prophecy
ACT · 美元计价
$0.00854
-2.29%
≈ ￥0.056364
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.00889
24H 最低$0.00838
今日开盘$0.00874
24H 成交量$13.32万
流通市值$197.77万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SENTSentient
|
$0.02134 | $0.0222 | $0.02078 | $75.77万 | $1.56亿 | -2.11% |
| 202 |
0G0G
|
$0.1889 | $0.2069 | $0.1867 | $100.24万 | $1.21亿 | -7.63% |
| 440 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.40万 | $2,678.92万 | -1.35% |
| 389 |
PLTRBPLTRB
|
$196.45 | $199.25 | $193.35 | $37.21万 | — | -0.88% |
| 631 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.80万 | $548.33万 | -2.25% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 387 |
MTLMetal DAO
|
$0.264 | $0.2716 | $0.2598 | $37.22万 | $2,513.89万 | -1.82% |
| 527 |
WINWINkLink
|
$0.00006311 | $0.00006438 | $0.00006235 | $20.46万 | $350.12万 | -0.16% |
| 524 |
WCTWalletConnect Token
|
$0.03538 | $0.03696 | $0.0348 | $20.86万 | $1,769.77万 | -3.52% |
| 478 |
CChainbase
|
$0.078 | $0.0836 | $0.0757 | $25.54万 | $1,303.01万 | -2.74% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 180 |
RLC云算宝
|
$0.5152 | $0.5282 | $0.4933 | $126.76万 | $4,423.56万 | 1.20% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.71 | $257.25 | $252.00 | $64.41万 | $376.49万 | -0.24% |
| 502 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.32万 | — | -1.59% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.70万 | $7,142.72万 | 0.00% |
相关站点
共 40 个
Hedera - 币种排行
Sei - 币种排行
波场 - 加密货币行情
Caldera - BTC行情
以太坊 - 比特币行情
Renzo - 币种排行
Pump.fun - 以太坊ETH价格
币安币 - BTC行情
PAX Gold - 比特币行情
Pump.fun - 数字货币市值
NEAR Protocol - 币种排行
USD1 - BTC行情
Pump.fun - 币种排行
Gitcoin - 币种排行
Raydium - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 币种排行
First Digital - 以太坊ETH价格
Ethena - 数字货币市值
USD.AI - 币种排行
Optimism - 比特币行情
QQQB - 以太坊ETH价格
Katana - 比特币行情
Gram - 以太坊ETH价格
PAX Gold - 币种排行
莱特币 - 比特币行情
Plume - 比特币
QQQB - 比特币行情
Raydium - 比特币行情
USD1 - 比特币
比特币 - BTC行情
Nillion - BTC行情
MarsCoin - 币种排行
Katana - 加密货币行情
艾达币 - 以太坊ETH价格
Pepe - 比特币行情
Artificial - 币种排行
USD1 - 币种排行
NEAR Protocol - 币种排行
Optimism - 数字货币市值