Aevo
AEVO · 美元计价
$0.02218
2.92%
≈ ￥0.146388
($0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.02236
24H 最低$0.02138
今日开盘$0.02155
24H 成交量$11.28万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SENTSentient
|
$0.02179 | $0.02332 | $0.02078 | $229.11万 | $1.63亿 | 4.31% |
| 168 |
0G0G
|
$0.2049 | $0.2098 | $0.194 | $122.45万 | $1.22亿 | 2.91% |
| 514 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $19.00万 | $2,665.02万 | 1.37% |
| 429 |
PLTRBPLTRB
|
$198.27 | $201.58 | $197.03 | $30.25万 | — | 0.23% |
| 597 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $12.23万 | $547.02万 | 2.01% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 299 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.68万 | $2,452.58万 | 2.01% |
| 361 |
WINWINkLink
|
$0.00006346 | $0.00006632 | $0.00006192 | $39.41万 | $6,038.41万 | -2.82% |
| 419 |
WCTWalletConnect Token
|
$0.03669 | $0.03747 | $0.03513 | $31.62万 | $1,773.90万 | -0.46% |
| 633 |
CChainbase
|
$0.0805 | $0.0812 | $0.0792 | $9.64万 | $1,297.00万 | 0.88% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 176 |
RLC云算宝
|
$0.5095 | $0.54 | $0.5035 | $112.71万 | $4,416.96万 | -3.89% |
| 391 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.33 | $254.90 | $248.49 | $34.86万 | $343.51万 | 2.29% |
| 563 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.48万 | — | 1.21% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.97万 | $7,071.70万 | 3.52% |
相关站点
共 40 个
Midnight - 币种排行
以太坊 - 比特币
Pepe - BTC行情
Filecoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
Gitcoin - 加密货币行情
Zama - BTC行情
Internet - 比特币
Animecoin - 比特币
Gitcoin - 加密货币行情
Initia - BTC行情
Caldera - 比特币
Vana - 数字货币市值
Huma Finance - 加密货币行情
BFUSD - 比特币行情
Ripple USD - 以太坊ETH价格
Ether.fi - 比特币行情
NEAR Protocol - 数字货币市值
Aptos - 比特币
狗币 - 数字货币市值
Tree - 比特币行情
Filecoin - BTC行情
Midnight - BTC行情
Aster - 数字货币市值
Sui - 加密货币行情
Pepe - 以太坊ETH价格
Synapse - 比特币
Ondo - 比特币行情
Filecoin - 比特币行情
瑞波币 - 比特币
Filecoin - 币种排行
Zama - 比特币
Hyperliquid - 币种排行
Synapse - 币种排行
NFP - 比特币
Solana - 以太坊ETH价格
Haedal - 币种排行
Plume - 币种排行
Pump.fun - 数字货币市值
Vana - 以太坊ETH价格