Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 22:50:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SENTSentient	$0.02104	$0.0221	$0.02078	$61.73万	$1.56亿	-3.00%
147	0G0G	$0.1839	$0.203	$0.1788	$175.25万	$1.21亿	-6.41%
440	GGravity (by Galxe)	$0.00367	$0.00375	$0.00356	$30.32万	$2,678.92万	0.27%
319	PLTRBPLTRB	$194.58	$199.95	$190.83	$52.47万	—	-0.29%
655	TURTLETurtle	$0.0352	$0.0357	$0.034	$8.45万	$548.33万	1.44%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
428	MTLMetal DAO	$0.2705	$0.2715	$0.2598	$31.65万	$2,513.89万	1.08%
501	WINWINkLink	$0.0000663	$0.00006652	$0.00006235	$23.99万	$350.12万	5.21%
420	WCTWalletConnect Token	$0.03658	$0.03677	$0.0346	$33.36万	$1,769.77万	1.67%
489	CChainbase	$0.0781	$0.0817	$0.0757	$25.55万	$1,303.01万	-1.14%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
178	RLC云算宝	$0.51	$0.5282	$0.4933	$126.28万	$4,423.56万	-1.28%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.2	$257.25	$241.68	$79.55万	$376.49万	-2.69%
532	ACHACH	$0.00498	$0.00514	$0.00484	$20.02万	—	0.61%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
582	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$15.91万	$7,142.72万	-0.14%