ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-28 14:10:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SENTSentient
|
$0.02173 | $0.02332 | $0.02079 | $229.36万 | $1.63亿 | 3.77% |
| 164 |
0G0G
|
$0.206 | $0.2098 | $0.194 | $127.01万 | $1.22亿 | 3.10% |
| 518 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $18.39万 | $2,665.02万 | 1.10% |
| 431 |
PLTRBPLTRB
|
$198.3 | $201.58 | $197.03 | $29.63万 | — | 0.32% |
| 596 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $12.42万 | $547.02万 | 1.14% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 297 |
MTLMetal DAO
|
$0.2696 | $0.2759 | $0.2603 | $54.15万 | $2,452.58万 | 1.39% |
| 367 |
WINWINkLink
|
$0.00006388 | $0.00006625 | $0.00006192 | $38.88万 | $6,038.41万 | -1.96% |
| 434 |
WCTWalletConnect Token
|
$0.03684 | $0.03747 | $0.03513 | $29.49万 | $1,773.90万 | 1.57% |
| 630 |
CChainbase
|
$0.0802 | $0.0812 | $0.0792 | $10.12万 | $1,297.00万 | -0.13% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 185 |
RLC云算宝
|
$0.5067 | $0.5399 | $0.5035 | $103.02万 | $4,416.96万 | -5.57% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.21 | $254.90 | $248.49 | $35.59万 | $343.51万 | 2.15% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.60% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.37% |
相关站点
共 40 个
Brevis - BTC行情
Hedera - 币种排行
达世币 - BTC行情
Uniswap - 比特币
Pepe - 币种排行
Bittensor - 数字货币市值
以太坊 - 比特币
Arbitrum - 加密货币行情
恒星币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Injective - 以太坊ETH价格
比特现金 - 比特币
Arbitrum - BTC行情
大零币 - 加密货币行情
United Stables - 数字货币市值
PAX Gold - 加密货币行情
Hedera - 比特币行情
Bubblemaps - 比特币
Arbitrum - 比特币
Official Trump - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ethena - 数字货币市值
USDC - 比特币
Osmosis - BTC行情
StraitsX XUSD - 比特币
Brevis - 比特币行情
Chainlink - 比特币
Internet - 比特币行情
狗币 - 以太坊ETH价格
以太坊 - 比特币
Arbitrum - 比特币
Chainlink - 数字货币市值
USDC - 数字货币市值
瑞波币 - 数字货币市值
恒星币 - BTC行情
Gram - 比特币行情
Synapse - 比特币
United Stables - 比特币
NEAR Protocol - 比特币行情
Plume - 比特币