APPB
APPB · 美元计价
$259.08
-1.42%
≈ ￥1709.93
(-$3.74)
更新于 2026-10-28 22:10:03
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$16.53万
流通市值—
24H 涨跌额(-$3.74)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SENTSentient
|
$0.02158 | $0.02315 | $0.02158 | $111.61万 | $1.63亿 | -5.19% |
| 161 |
0G0G
|
$0.1971 | $0.2098 | $0.197 | $133.47万 | $1.22亿 | -0.25% |
| 561 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.57万 | $2,665.02万 | 0.28% |
| 450 |
PLTRBPLTRB
|
$194.49 | $201.58 | $193.64 | $27.52万 | — | -1.67% |
| 566 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.38万 | $547.02万 | -0.85% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 316 |
MTLMetal DAO
|
$0.2669 | $0.2759 | $0.2637 | $49.43万 | $2,452.58万 | 1.14% |
| 366 |
WINWINkLink
|
$0.00006346 | $0.00006539 | $0.00006192 | $38.76万 | $6,038.41万 | -2.74% |
| 480 |
WCTWalletConnect Token
|
$0.03598 | $0.03747 | $0.03597 | $22.18万 | $1,773.90万 | -0.39% |
| 572 |
CChainbase
|
$0.079 | $0.0836 | $0.0786 | $13.90万 | $1,297.00万 | -0.63% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 190 |
RLC云算宝
|
$0.5073 | $0.5241 | $0.5001 | $104.22万 | $4,416.96万 | -1.34% |
| 399 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.67 | $255.51 | $249.63 | $34.80万 | $343.51万 | 1.62% |
| 550 |
ACHACH
|
$0.00495 | $0.00507 | $0.00494 | $15.38万 | — | -0.60% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.069 | $20.67万 | $7,071.70万 | 2.61% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Tokamak - 数字货币市值
币安币 - BTC行情
Injective - 加密货币行情
Quant - 比特币
USD1 - 比特币
USD.AI - 比特币行情
Zama - 比特币行情
Zama - 以太坊ETH价格
Plume - BTC行情
NFP - BTC行情
Celestia - BTC行情
Bittensor - 比特币
USDC - 数字货币市值
Polkadot - 数字货币市值
Aave - 比特币行情
Lorenzo - 加密货币行情
Filecoin - BTC行情
比特现金 - 数字货币市值
Injective - BTC行情
Blur - 以太坊ETH价格
Bubblemaps - 比特币行情
Uniswap - 比特币行情
Chainlink - 币种排行
币安币 - 以太坊ETH价格
波场 - BTC行情
比特现金 - 以太坊ETH价格
Injective - 数字货币市值
Aerodrome - 比特币
Bubblemaps - 数字货币市值
Artificial - 加密货币行情
Chainlink - 币种排行
以太坊 - 币种排行
Artificial - 比特币
Zama - 比特币行情
艾达币 - 比特币
United Stables - 币种排行
Bittensor - 数字货币市值
StraitsX XUSD - 加密货币行情
Gitcoin - 加密货币行情