ARK
ARK · 美元计价
$0.1658
3.89%
≈ ￥1.0943
($0.01)
更新于 2026-10-29 04:30:02
24H 最高$0.175
24H 最低$0.1592
今日开盘$0.1596
24H 成交量$128.74万
流通市值$3,358.71万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SENTSentient
|
$0.02133 | $0.0223 | $0.02131 | $65.54万 | $1.59亿 | -3.48% |
| 193 |
0G0G
|
$0.1983 | $0.2098 | $0.1923 | $106.56万 | $1.20亿 | -2.27% |
| 517 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.25万 | $2,650.61万 | -0.27% |
| 444 |
PLTRBPLTRB
|
$194.64 | $199.25 | $193.35 | $27.59万 | — | -2.03% |
| 584 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $14.31万 | $539.80万 | -0.85% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 332 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $47.94万 | $2,510.53万 | -0.63% |
| 379 |
WINWINkLink
|
$0.00006325 | $0.00006476 | $0.00006192 | $38.03万 | $354.67万 | -1.23% |
| 459 |
WCTWalletConnect Token
|
$0.03617 | $0.03747 | $0.03569 | $25.64万 | $1,750.90万 | 0.08% |
| 540 |
CChainbase
|
$0.0803 | $0.0836 | $0.0784 | $17.28万 | $1,259.24万 | 0.50% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 183 |
RLC云算宝
|
$0.5037 | $0.5282 | $0.4969 | $118.36万 | $4,472.49万 | -1.16% |
| 317 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.34 | $257.16 | $252.26 | $52.12万 | $369.51万 | 0.26% |
| 496 |
ACHACH
|
$0.00502 | $0.00514 | $0.00491 | $21.46万 | — | 0.20% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $16.02万 | $7,110.07万 | 0.99% |
相关站点
共 40 个
Quant - 币种排行
Injective - BTC行情
Injective - 比特币行情
Renzo - 以太坊ETH价格
Ripple USD - 比特币
MegaETH - 比特币
Bubblemaps - 数字货币市值
Katana - 加密货币行情
莱特币 - 比特币
以太坊 - 币种排行
StraitsX XUSD - 数字货币市值
Ondo - BTC行情
Avalanche - BTC行情
Bubblemaps - 比特币
Plasma - 比特币
Chainlink - 加密货币行情
RWUSD - 币种排行
瑞波币 - BTC行情
Nillion - 比特币
USD1 - 加密货币行情
Tutorial - 加密货币行情
Gitcoin - 币种排行
Uniswap - 比特币行情
Zama - 加密货币行情
Plasma - 比特币行情
Pepe - BTC行情
QQQB - 比特币
Polkadot - 加密货币行情
StraitsX XUSD - 数字货币市值
Sui - 数字货币市值
Ethena - 比特币
Katana - 比特币行情
Ondo - 加密货币行情
Bubblemaps - 比特币
Hedera - BTC行情
Aptos - 比特币
比特币 - 币种排行
Ondo - 比特币行情
以太坊 - 加密货币行情
Initia - 加密货币行情