Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-28 19:30:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SENTSentient
|
$0.022 | $0.02332 | $0.02155 | $220.69万 | $1.63亿 | 2.09% |
| 171 |
0G0G
|
$0.2027 | $0.2098 | $0.1957 | $125.06万 | $1.22亿 | 3.16% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.41万 | $2,665.02万 | 2.50% |
| 450 |
PLTRBPLTRB
|
$197.58 | $201.58 | $197.03 | $26.86万 | — | -0.46% |
| 588 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.08万 | $547.02万 | 1.14% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 304 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2612 | $50.35万 | $2,452.58万 | 3.29% |
| 355 |
WINWINkLink
|
$0.00006359 | $0.00006596 | $0.00006192 | $39.65万 | $6,038.41万 | -3.45% |
| 468 |
WCTWalletConnect Token
|
$0.03659 | $0.03747 | $0.03547 | $23.86万 | $1,773.90万 | 3.01% |
| 589 |
CChainbase
|
$0.0815 | $0.0836 | $0.0792 | $13.07万 | $1,297.00万 | 1.62% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 187 |
RLC云算宝
|
$0.5129 | $0.5241 | $0.5001 | $106.95万 | $4,416.96万 | 0.06% |
| 351 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.99 | $254.90 | $249.16 | $40.89万 | $343.51万 | 1.51% |
| 552 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.15万 | — | 1.41% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 2.78% |
相关站点
共 40 个
瑞波币 - 加密货币行情
NFP - 币种排行
RWUSD - 币种排行
Blur - 加密货币行情
Injective - BTC行情
艾达币 - 加密货币行情
Aerodrome - 以太坊ETH价格
Polkadot - 币种排行
NEAR Protocol - 比特币
Caldera - 加密货币行情
Aster - 加密货币行情
Pudgy Penguins - 数字货币市值
Internet - 比特币
牛来 - 以太坊ETH价格
Nillion - 以太坊ETH价格
MegaETH - 加密货币行情
Starknet - 加密货币行情
Blur - 数字货币市值
Plume - 比特币行情
Artificial - 数字货币市值
Arbitrum - 比特币行情
USDC - 数字货币市值
Blur - 币种排行
恒星币 - 加密货币行情
Initia - 比特币行情
Avalanche - BTC行情
Tokamak - BTC行情
Ondo - 加密货币行情
比特币 - 加密货币行情
Sui - 币种排行
艾达币 - 数字货币市值
Polkadot - 以太坊ETH价格
Arbitrum - 数字货币市值
Initia - 比特币
艾达币 - BTC行情
波场 - 数字货币市值
Celo - BTC行情
Pudgy Penguins - 加密货币行情
Sui - 币种排行
Hyperliquid - 比特币