Berachain
BERA · 美元计价
$0.1518
1.74%
≈ ￥1.0019
($0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.1547
24H 最低$0.145
今日开盘$0.1492
24H 成交量$40.33万
流通市值$5,293.18万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SENTSentient
|
$0.02168 | $0.02332 | $0.02128 | $221.96万 | $1.63亿 | 0.42% |
| 171 |
0G0G
|
$0.2033 | $0.2098 | $0.194 | $127.30万 | $1.22亿 | 3.25% |
| 514 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.96万 | $2,665.02万 | 2.21% |
| 446 |
PLTRBPLTRB
|
$198.59 | $201.58 | $197.03 | $28.30万 | — | 0.12% |
| 589 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.53万 | $547.02万 | 2.30% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 297 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.69万 | $2,452.58万 | 2.66% |
| 362 |
WINWINkLink
|
$0.00006368 | $0.00006601 | $0.00006192 | $39.81万 | $6,038.41万 | -3.37% |
| 453 |
WCTWalletConnect Token
|
$0.03671 | $0.03747 | $0.03513 | $27.42万 | $1,773.90万 | 2.57% |
| 624 |
CChainbase
|
$0.0801 | $0.0812 | $0.0792 | $10.36万 | $1,297.00万 | -0.25% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 189 |
RLC云算宝
|
$0.5044 | $0.5241 | $0.5001 | $102.72万 | $4,416.96万 | -2.81% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.01 | $254.90 | $248.96 | $39.03万 | $343.51万 | 1.83% |
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.96万 | — | 1.00% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 2.92% |
相关站点
共 40 个
United Stables - 比特币行情
RWUSD - 比特币
比特现金 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
RWUSD - 比特币行情
Injective - 比特币行情
Worldcoin - 以太坊ETH价格
Animecoin - 币种排行
Ethena - 比特币行情
Vana - 加密货币行情
以太坊 - BTC行情
NFP - 比特币
NEAR Protocol - 比特币行情
NEAR Protocol - 加密货币行情
United Stables - 比特币
MarsCoin - 数字货币市值
Pump.fun - 加密货币行情
Hedera - 加密货币行情
Huma Finance - 数字货币市值
币安币 - BTC行情
EUR - 数字货币市值
Nillion - 币种排行
Initia - 币种排行
Vana - 加密货币行情
Internet - 以太坊ETH价格
瑞波币 - 币种排行
Vana - 比特币
Artificial - 数字货币市值
MarsCoin - 加密货币行情
比特现金 - 加密货币行情
Pump.fun - 比特币
Pump.fun - 币种排行
Aerodrome - 数字货币市值
Uniswap - 比特币
United Stables - 比特币
Pepe - 数字货币市值
NEAR Protocol - BTC行情
Pudgy Penguins - 数字货币市值
Zama - 数字货币市值
PAX Gold - 比特币