Bio Protocol

BIO · 美元计价

$0.02056

-6.76% ≈ ￥0.135696 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02205

24H 成交量$204.51万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	SENTSentient	$0.01896	$0.02146	$0.01872	$75.89万	$1.53亿	-11.15%
147	0G0G	$0.1716	$0.1925	$0.1629	$272.58万	$1.17亿	-8.19%
186	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$193.05万	$2,695.10万	-12.74%
459	PLTRBPLTRB	$193.97	$199.95	$190.83	$45.20万	—	-0.69%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.77万	$550.41万	-4.06%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
477	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
525	MTLMetal DAO	$0.2613	$0.2728	$0.2504	$31.91万	$2,553.90万	-0.31%
458	WINWINkLink	$0.00006699	$0.00006754	$0.00006292	$45.22万	$351.57万	5.71%
306	WCTWalletConnect Token	$0.03302	$0.03724	$0.03111	$84.41万	$1,795.00万	-6.11%
494	CChainbase	$0.0731	$0.0791	$0.0683	$38.18万	$1,255.33万	-5.43%
421	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
195	RLC云算宝	$0.5125	$0.5216	$0.432	$182.24万	$4,470.02万	1.61%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.3	$253.72	$214.31	$273.51万	$364.35万	-10.17%
443	ACHACH	$0.00471	$0.00508	$0.00446	$47.37万	—	-4.07%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
534	RIFRootstock Infrastructure Frame	$0.0684	$0.0715	$0.0655	$30.43万	$7,121.49万	-2.43%