CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.14

-6.88% ≈ ￥33.924 (-$0.38)

更新于 2026-10-30 11:05:02

24H 最高$5.62

24H 最低$4.94

今日开盘$5.52

24H 成交量$672.22万

流通市值$4,015.44万

24H 涨跌额(-$0.38)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	SENTSentient	$0.01902	$0.02146	$0.01872	$74.99万	$1.53亿	-9.00%
144	0G0G	$0.1649	$0.1925	$0.1629	$272.87万	$1.17亿	-13.17%
192	GGravity (by Galxe)	$0.00298	$0.00375	$0.00285	$178.91万	$2,695.10万	-16.99%
445	PLTRBPLTRB	$192.67	$199.95	$190.83	$46.53万	—	-0.74%
595	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.54万	$550.41万	-6.36%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
526	MTLMetal DAO	$0.2564	$0.2728	$0.2504	$31.18万	$2,553.90万	-2.06%
466	WINWINkLink	$0.00006453	$0.00006754	$0.00006292	$41.96万	$351.57万	2.15%
305	WCTWalletConnect Token	$0.03255	$0.03724	$0.03111	$80.98万	$1,795.00万	-7.48%
486	CChainbase	$0.0716	$0.0791	$0.0683	$39.03万	$1,255.33万	-7.49%
417	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
197	RLC云算宝	$0.4994	$0.5216	$0.432	$171.65万	$4,470.02万	-0.70%
150	AMZNBAmazon (bStocks Tokenized Stoc	$225.23	$253.72	$214.31	$250.64万	$364.35万	-10.80%
450	ACHACH	$0.00461	$0.00508	$0.00446	$45.84万	—	-5.73%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
531	RIFRootstock Infrastructure Frame	$0.0672	$0.0715	$0.0655	$30.38万	$7,121.49万	-5.22%