BNSOL

BNSOL · 美元计价

$113.9

-2.65% ≈ ￥751.74 (-$3.10)

更新于 2026-10-29 18:40:02

24H 最高$118.10

24H 最低$112.80

今日开盘$117

24H 成交量$39.52万

流通市值—

24H 涨跌额(-$3.10)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	SENTSentient	$0.02103	$0.0222	$0.02078	$73.39万	$1.56亿	-3.27%
173	0G0G	$0.181	$0.2045	$0.1805	$134.99万	$1.21亿	-10.88%
446	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$29.89万	$2,678.92万	-2.70%
367	PLTRBPLTRB	$198.29	$199.25	$193.35	$41.16万	—	-0.05%
646	TURTLETurtle	$0.0343	$0.0357	$0.034	$9.11万	$548.33万	-3.11%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	MTLMetal DAO	$0.2624	$0.2716	$0.2598	$33.53万	$2,513.89万	-3.28%
556	WINWINkLink	$0.00006377	$0.00006433	$0.00006235	$18.16万	$350.12万	0.33%
495	WCTWalletConnect Token	$0.03514	$0.03674	$0.0346	$24.48万	$1,769.77万	-4.04%
500	CChainbase	$0.0768	$0.0825	$0.0757	$23.75万	$1,303.01万	-6.57%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
174	RLC云算宝	$0.5057	$0.5282	$0.4933	$132.81万	$4,423.56万	-1.00%
279	AMZNBAmazon (bStocks Tokenized Stoc	$252.29	$257.25	$250.94	$65.51万	$376.49万	-0.69%
509	ACHACH	$0.00494	$0.00514	$0.00484	$22.84万	—	-1.79%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
563	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.47万	$7,142.72万	-0.43%