BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-10-28 17:20:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,027.54万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02128 | $219.29万 | $1.63亿 | 0.88% |
| 172 |
0G0G
|
$0.2036 | $0.2098 | $0.194 | $127.12万 | $1.22亿 | 3.46% |
| 515 |
GGravity (by Galxe)
|
$0.00371 | $0.00373 | $0.00355 | $18.94万 | $2,665.02万 | 2.20% |
| 445 |
PLTRBPLTRB
|
$198.7 | $201.58 | $197.03 | $28.39万 | — | 0.11% |
| 587 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.60万 | $547.02万 | 2.30% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 301 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.21万 | $2,452.58万 | 2.89% |
| 370 |
WINWINkLink
|
$0.00006377 | $0.00006601 | $0.00006192 | $38.73万 | $6,038.41万 | -2.42% |
| 452 |
WCTWalletConnect Token
|
$0.03689 | $0.03747 | $0.03513 | $27.20万 | $1,773.90万 | 3.25% |
| 618 |
CChainbase
|
$0.0806 | $0.0812 | $0.0792 | $10.56万 | $1,297.00万 | 0.50% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 188 |
RLC云算宝
|
$0.5117 | $0.5241 | $0.5001 | $105.74万 | $4,416.96万 | -1.56% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.08 | $254.90 | $248.96 | $38.95万 | $343.51万 | 1.79% |
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.91万 | — | 1.00% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.92% |
相关站点
共 40 个
Midnight - 加密货币行情
Injective - 以太坊ETH价格
Chainlink - BTC行情
Polkadot - 加密货币行情
比特币 - 加密货币行情
Solana - 以太坊ETH价格
Hyperliquid - BTC行情
Plasma - BTC行情
Tokamak - 以太坊ETH价格
Brevis - 币种排行
Animecoin - BTC行情
Official Trump - 比特币
Uniswap - 币种排行
Celestia - 比特币行情
Solana - 加密货币行情
Blur - 加密货币行情
比特币
PancakeSwap - 加密货币行情
Blur - 以太坊ETH价格
Blur - 比特币
Filecoin - 数字货币市值
Sui - 币种排行
Uniswap - 数字货币市值
Aave - 币种排行
Ondo - 比特币
Uniswap - 以太坊ETH价格
Huma Finance - 币种排行
Aerodrome - 比特币行情
瑞波币 - 加密货币行情
波场 - 数字货币市值
艾达币 - 以太坊ETH价格
Zama - 加密货币行情
Bubblemaps - 加密货币行情
币安币 - 币种排行
Vana - 币种排行
Polkadot - 加密货币行情
Tutorial - 比特币
Injective - 加密货币行情
USD.AI - 比特币
BFUSD - 比特币行情