Chiliz
CHZ · 美元计价
$0.01278
-1.16%
≈ ￥0.084348
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.01312
24H 最低$0.0127
今日开盘$0.01293
24H 成交量$29.62万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
SENTSentient
|
$0.02169 | $0.02257 | $0.02151 | $75.86万 | $1.59亿 | -2.87% |
| 169 |
0G0G
|
$0.1934 | $0.2098 | $0.1933 | $122.59万 | $1.20亿 | -3.78% |
| 550 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.93万 | $2,650.61万 | -1.09% |
| 437 |
PLTRBPLTRB
|
$194.28 | $200.62 | $193.64 | $27.95万 | — | -2.75% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.57万 | $539.80万 | -2.25% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 323 |
MTLMetal DAO
|
$0.2673 | $0.2759 | $0.266 | $47.48万 | $2,510.53万 | 0.15% |
| 361 |
WINWINkLink
|
$0.00006301 | $0.00006489 | $0.00006192 | $39.54万 | $354.67万 | -2.05% |
| 453 |
WCTWalletConnect Token
|
$0.03577 | $0.03747 | $0.0357 | $25.20万 | $1,750.90万 | -1.43% |
| 558 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.37万 | $1,259.24万 | -1.38% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 173 |
RLC云算宝
|
$0.5092 | $0.5282 | $0.5001 | $115.92万 | $4,472.49万 | -0.16% |
| 436 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.24 | $255.51 | $252.39 | $28.02万 | $369.51万 | -0.15% |
| 507 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.38万 | — | -1.00% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.63万 | $7,110.07万 | 1.43% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Aster - 数字货币市值
Uniswap - 比特币行情
比特币 - 数字货币市值
比特币 - 比特币行情
Celestia - 比特币行情
牛来 - 币种排行
Bubblemaps - 数字货币市值
Plasma - 币种排行
First Digital - 加密货币行情
Quant - 比特币行情
Internet - 比特币行情
Aave - BTC行情
USD.AI - 以太坊ETH价格
Uniswap - 币种排行
Vana - 币种排行
艾达币 - 币种排行
达世币 - 比特币行情
NFP - 以太坊ETH价格
狗币 - 加密货币行情
Midnight - 以太坊ETH价格
Gram - 加密货币行情
Bittensor - BTC行情
比特币 - BTC行情
LayerZero - 比特币
Pepe - 比特币
Chainlink - 以太坊ETH价格
Official Trump - 币种排行
Internet - BTC行情
Bittensor - 币种排行
Uniswap - 比特币
NEAR Protocol - 比特币行情
Tutorial - 加密货币行情
Zama - 数字货币市值
RWUSD - 以太坊ETH价格
Quant - 加密货币行情
Starknet - 币种排行
Ethena - 加密货币行情
Injective - 以太坊ETH价格
狗币 - 数字货币市值