CoW Protocol
COW · 美元计价
$0.1261
-1.10%
≈ ￥0.83226
(-$0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.1282
24H 最低$0.125
今日开盘$0.1275
24H 成交量$5.95万
流通市值$7,285.42万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SENTSentient
|
$0.02178 | $0.02315 | $0.02151 | $91.72万 | $1.63亿 | -3.33% |
| 169 |
0G0G
|
$0.1971 | $0.2098 | $0.1953 | $125.66万 | $1.22亿 | -1.84% |
| 562 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.28万 | $2,665.02万 | -0.81% |
| 443 |
PLTRBPLTRB
|
$194.08 | $201.58 | $193.64 | $27.70万 | — | -2.81% |
| 564 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.25万 | $547.02万 | -2.24% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 319 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $47.41万 | $2,452.58万 | 0.56% |
| 351 |
WINWINkLink
|
$0.00006295 | $0.00006539 | $0.00006192 | $40.90万 | $6,038.41万 | -3.69% |
| 476 |
WCTWalletConnect Token
|
$0.03609 | $0.03747 | $0.03583 | $22.91万 | $1,773.90万 | -0.93% |
| 573 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.76万 | $1,297.00万 | -1.74% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 181 |
RLC云算宝
|
$0.52 | $0.5282 | $0.5001 | $109.48万 | $4,416.96万 | 1.42% |
| 394 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.68 | $255.51 | $251.87 | $34.91万 | $343.51万 | 0.21% |
| 507 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $18.88万 | — | -0.80% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 509 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $18.35万 | $7,071.70万 | 0.42% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Initia - 以太坊ETH价格
Lorenzo - 加密货币行情
瑞波币 - 比特币
Gram - 比特币行情
Hedera - 加密货币行情
Katana - BTC行情
Arbitrum - 币种排行
Celestia - 以太坊ETH价格
Worldcoin - 加密货币行情
Pepe - BTC行情
Blur - 加密货币行情
Renzo - 数字货币市值
Midnight - 数字货币市值
Hyperliquid - BTC行情
Sui - 以太坊ETH价格
Internet - 比特币行情
Aptos - BTC行情
比特币 - 以太坊ETH价格
Starknet - 比特币
Bubblemaps - 加密货币行情
Arbitrum - 币种排行
Aster - 币种排行
Solana - 数字货币市值
大零币 - 比特币行情
Haedal - 比特币行情
Internet - 以太坊ETH价格
Artificial Inu - 比特币行情
Plasma - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tokamak - 数字货币市值
Chainlink - 加密货币行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币行情
Tokamak - 比特币
NFP - 比特币行情
Blur - 比特币行情
Filecoin - 加密货币行情
Pepe - 以太坊ETH价格
MyShell - 加密货币行情