Cartesi
CTSI · 美元计价
$0.02734
-3.22%
≈ ￥0.180444
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.02851
24H 最低$0.02714
今日开盘$0.02825
24H 成交量$9.30万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
SENTSentient
|
$0.02083 | $0.0222 | $0.02081 | $70.26万 | $1.56亿 | -5.49% |
| 197 |
0G0G
|
$0.1883 | $0.2098 | $0.1882 | $110.24万 | $1.21亿 | -7.79% |
| 458 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $27.52万 | $2,678.92万 | -3.76% |
| 412 |
PLTRBPLTRB
|
$194 | $199.25 | $193.35 | $34.17万 | — | -2.23% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.71万 | $548.33万 | -3.36% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 383 |
MTLMetal DAO
|
$0.2619 | $0.2716 | $0.2598 | $38.24万 | $2,513.89万 | -2.31% |
| 462 |
WINWINkLink
|
$0.00006343 | $0.00006451 | $0.00006235 | $27.21万 | $350.12万 | -0.88% |
| 525 |
WCTWalletConnect Token
|
$0.03519 | $0.03701 | $0.03494 | $20.15万 | $1,769.77万 | -4.82% |
| 487 |
CChainbase
|
$0.0768 | $0.0836 | $0.0767 | $24.19万 | $1,303.01万 | -4.48% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 179 |
RLC云算宝
|
$0.5032 | $0.5282 | $0.4933 | $126.17万 | $4,423.56万 | -2.39% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.32 | $257.25 | $252.00 | $62.97万 | $376.49万 | -0.96% |
| 510 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.53万 | — | -3.56% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0701 | $16.37万 | $7,142.72万 | -0.28% |
相关站点
共 40 个
Katana - 加密货币行情
Artificial Inu - BTC行情
Tokamak - 比特币行情
Aster - 币种排行
Haedal - BTC行情
狗币 - 币种排行
Aptos - BTC行情
Bittensor - 币种排行
Sei - 以太坊ETH价格
Blur - BTC行情
Plume - 比特币行情
瑞波币 - 比特币
Celo - 比特币行情
RWUSD - 加密货币行情
USD.AI - 比特币
Official Trump - 加密货币行情
MyShell - BTC行情
QQQB - 加密货币行情
Polkadot - 比特币
RWUSD - 以太坊ETH价格
USDC - BTC行情
USD1 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
MegaETH - BTC行情
Internet - 加密货币行情
Ethena - 币种排行
Hedera - 比特币行情
Chainlink - BTC行情
Aave - 比特币行情
Arbitrum - 数字货币市值
Arbitrum - 比特币
PAX Gold - 比特币
MyShell - 比特币
Injective - 币种排行
Artificial Inu - 数字货币市值
Hedera - 加密货币行情
Celo - 比特币行情
USD1 - 币种排行
Official Trump - 比特币
Pudgy Penguins - BTC行情