Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SENTSentient
|
$0.02184 | $0.02315 | $0.02151 | $94.90万 | $1.63亿 | -2.76% |
| 168 |
0G0G
|
$0.1969 | $0.2098 | $0.1953 | $127.04万 | $1.22亿 | -0.96% |
| 564 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.40万 | $2,665.02万 | 0.00% |
| 446 |
PLTRBPLTRB
|
$194.75 | $201.58 | $193.64 | $27.60万 | — | -2.43% |
| 561 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.52万 | $547.02万 | -1.97% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 319 |
MTLMetal DAO
|
$0.2685 | $0.2759 | $0.2653 | $47.81万 | $2,452.58万 | 1.13% |
| 350 |
WINWINkLink
|
$0.00006317 | $0.00006539 | $0.00006192 | $40.87万 | $6,038.41万 | -3.35% |
| 477 |
WCTWalletConnect Token
|
$0.03609 | $0.03747 | $0.03583 | $22.51万 | $1,773.90万 | -0.36% |
| 573 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.79万 | $1,297.00万 | -1.25% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 185 |
RLC云算宝
|
$0.5191 | $0.5282 | $0.5001 | $108.86万 | $4,416.96万 | 2.00% |
| 399 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.77 | $255.51 | $251.87 | $34.92万 | $343.51万 | 0.36% |
| 507 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $18.95万 | — | -0.20% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 504 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0699 | $19.23万 | $7,071.70万 | 1.57% |
相关站点
共 40 个
Avalanche - 数字货币市值
Optimism - 加密货币行情
Hyperliquid - 加密货币行情
大零币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Initia - 数字货币市值
比特币 - 币种排行
Arbitrum - 币种排行
NFP - BTC行情
币安币 - 数字货币市值
Bittensor - 数字货币市值
Chainlink - 币种排行
比特币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aerodrome - BTC行情
以太坊 - 比特币
Official Trump - 比特币
Arbitrum - 加密货币行情
Quant - 比特币
比特现金 - 币种排行
Hyperliquid - 比特币
Sui - 比特币行情
Plume - 数字货币市值
达世币 - 加密货币行情
Midnight - 比特币
Renzo - 以太坊ETH价格
Blur - BTC行情
Plume - BTC行情
Uniswap - 币种排行
Official Trump - BTC行情
Worldcoin - 加密货币行情
Ondo - 比特币行情
Celo - 比特币
Aptos - 币种排行
Plume - 币种排行
RWUSD - 比特币行情
Tether Gold - BTC行情
Gram - 比特币
MegaETH - 加密货币行情
大零币 - 数字货币市值