Decred

DCR · 美元计价

$13.64

-4.62% ≈ ￥90.024 (-$0.66)

更新于 2026-10-30 14:25:01

24H 最高$14.50

24H 最低$13.10

今日开盘$14.3

24H 成交量$23.02万

流通市值$2.54亿

24H 涨跌额(-$0.66)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	SENTSentient	$0.01789	$0.02138	$0.01763	$88.10万	$1.53亿	-15.65%
148	0G0G	$0.1708	$0.1925	$0.1629	$268.30万	$1.17亿	-8.76%
193	GGravity (by Galxe)	$0.00316	$0.00375	$0.00285	$194.03万	$2,695.10万	-12.47%
471	PLTRBPLTRB	$193.52	$199.95	$190.83	$42.81万	—	-1.61%
601	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.91万	$550.41万	-3.77%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
522	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
527	MTLMetal DAO	$0.2619	$0.2728	$0.2504	$32.22万	$2,553.90万	-0.31%
442	WINWINkLink	$0.00006653	$0.00006754	$0.00006292	$48.99万	$351.57万	5.19%
307	WCTWalletConnect Token	$0.03271	$0.03724	$0.03111	$84.55万	$1,795.00万	-6.46%
497	CChainbase	$0.0732	$0.0791	$0.0683	$38.03万	$1,255.33万	-5.18%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
434	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
182	RLC云算宝	$0.5035	$0.5217	$0.432	$199.44万	$4,470.02万	-1.00%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.41	$253.39	$214.31	$283.60万	$364.35万	-10.14%
415	ACHACH	$0.00466	$0.00508	$0.00446	$55.45万	—	-5.09%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
536	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.22万	$7,121.49万	-3.98%