DIA
DIA · 美元计价
$0.1387
-1.63%
≈ ￥0.91542
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.1427
24H 最低$0.1373
今日开盘$0.141
24H 成交量$12.89万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
SENTSentient
|
$0.02158 | $0.02257 | $0.02151 | $65.24万 | $1.59亿 | -2.66% |
| 171 |
0G0G
|
$0.1944 | $0.2098 | $0.1923 | $122.04万 | $1.20亿 | -3.52% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.84万 | $2,650.61万 | -0.82% |
| 434 |
PLTRBPLTRB
|
$194.2 | $200.62 | $193.64 | $28.18万 | — | -2.73% |
| 571 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.56万 | $539.80万 | -1.97% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 324 |
MTLMetal DAO
|
$0.2685 | $0.2759 | $0.266 | $47.44万 | $2,510.53万 | 0.30% |
| 354 |
WINWINkLink
|
$0.00006288 | $0.00006476 | $0.00006192 | $40.54万 | $354.67万 | -2.84% |
| 454 |
WCTWalletConnect Token
|
$0.03586 | $0.03747 | $0.0357 | $25.25万 | $1,750.90万 | -1.10% |
| 555 |
CChainbase
|
$0.0788 | $0.0836 | $0.0784 | $14.65万 | $1,259.24万 | -1.25% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 173 |
RLC云算宝
|
$0.5048 | $0.5282 | $0.5001 | $117.68万 | $4,472.49万 | -0.81% |
| 435 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.91 | $255.51 | $252.39 | $28.05万 | $369.51万 | -0.46% |
| 509 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.30万 | — | -0.80% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.41万 | $7,110.07万 | 0.57% |
相关站点
共 40 个
Plasma - 加密货币行情
United Stables - 比特币
Gram - 比特币
Tokamak - 币种排行
Lorenzo - BTC行情
United Stables - 数字货币市值
LayerZero - 比特币行情
Ripple USD - 加密货币行情
Hedera - 数字货币市值
大零币 - 加密货币行情
Aave - 比特币行情
Midnight - 币种排行
NEAR Protocol - 数字货币市值
达世币 - 比特币
Ripple USD - 数字货币市值
恒星币 - 比特币行情
Tutorial - 数字货币市值
Celestia - 币种排行
United Stables - 比特币
Aave - 比特币
NFP - 加密货币行情
Aster - 加密货币行情
MarsCoin - BTC行情
Avalanche - 加密货币行情
波场 - 数字货币市值
EUR - 比特币行情
Lorenzo - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Plasma - 币种排行
Pudgy Penguins - 比特币
Bittensor - 比特币
MarsCoin - BTC行情
Huma Finance - 币种排行
Tokamak - 币种排行
PAX Gold - BTC行情
Worldcoin - 比特币行情
Renzo - 以太坊ETH价格
Initia - 数字货币市值
PAX Gold - 以太坊ETH价格
Arbitrum - 比特币