Dogs

DOGS · 美元计价

$0.00003445

-4.04% ≈ ￥0.00022737 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.0000363

24H 最低$0.0000341

今日开盘$0.0000359

24H 成交量$24.11万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	SENTSentient	$0.02024	$0.02179	$0.02012	$61.28万	$1.53亿	-5.29%
138	0G0G	$0.1808	$0.2009	$0.1784	$209.09万	$1.17亿	-9.05%
436	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$33.62万	$2,695.10万	-2.44%
325	PLTRBPLTRB	$194.92	$199.95	$190.83	$52.91万	—	-0.21%
661	TURTLETurtle	$0.0345	$0.0357	$0.034	$7.97万	$550.41万	-2.27%
471	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
438	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
382	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
457	MTLMetal DAO	$0.2702	$0.2728	$0.2598	$31.21万	$2,553.90万	0.52%
466	WINWINkLink	$0.00006655	$0.00006754	$0.00006292	$29.86万	$351.57万	5.22%
392	WCTWalletConnect Token	$0.0357	$0.03724	$0.0346	$39.91万	$1,795.00万	-1.52%
492	CChainbase	$0.0759	$0.0817	$0.0751	$26.45万	$1,255.33万	-5.60%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
338	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
191	RLC云算宝	$0.5021	$0.5216	$0.4933	$114.19万	$4,470.02万	-0.44%
154	AMZNBAmazon (bStocks Tokenized Stoc	$227.16	$257.25	$214.31	$168.40万	$364.35万	-10.53%
558	ACHACH	$0.00491	$0.00508	$0.00484	$19.22万	—	-2.58%
271	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
613	RIFRootstock Infrastructure Frame	$0.0694	$0.0718	$0.069	$13.66万	$7,121.49万	-2.53%