iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.96

-2.62% ≈ ￥1062.34 (-$4.33)

更新于 2026-10-30 03:35:02

24H 最高$167.14

24H 最低$159.22

今日开盘$165.29

24H 成交量$158.91万

流通市值$1,097.54万

24H 涨跌额(-$4.33)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	SENTSentient	$0.02034	$0.02179	$0.02032	$61.91万	$1.53亿	-5.26%
140	0G0G	$0.1805	$0.203	$0.1788	$200.49万	$1.17亿	-9.52%
430	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.61万	$2,695.10万	-1.36%
326	PLTRBPLTRB	$194.08	$199.95	$190.83	$52.13万	—	-0.08%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.99万	$550.41万	-0.57%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
444	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$31.85万	$2,553.90万	0.85%
498	WINWINkLink	$0.00006628	$0.00006652	$0.00006292	$24.97万	$351.57万	4.66%
393	WCTWalletConnect Token	$0.0361	$0.03724	$0.0346	$38.45万	$1,795.00万	-0.33%
497	CChainbase	$0.0773	$0.0817	$0.0757	$24.97万	$1,255.33万	-3.86%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
189	RLC云算宝	$0.5038	$0.5216	$0.4933	$113.40万	$4,470.02万	-1.00%
218	AMZNBAmazon (bStocks Tokenized Stoc	$245.58	$257.25	$241.68	$89.34万	$364.35万	-3.52%
539	ACHACH	$0.00499	$0.00514	$0.00484	$20.69万	—	-1.19%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
625	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.17万	$7,121.49万	-1.41%