Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 13:50:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SENTSentient
|
$0.02175 | $0.02332 | $0.02079 | $229.03万 | $1.63亿 | 3.57% |
| 165 |
0G0G
|
$0.2046 | $0.2098 | $0.194 | $126.19万 | $1.22亿 | 2.25% |
| 515 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.87万 | $2,665.02万 | 0.82% |
| 430 |
PLTRBPLTRB
|
$198.39 | $201.58 | $197.03 | $30.02万 | — | 0.15% |
| 596 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $12.32万 | $547.02万 | 1.72% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 296 |
MTLMetal DAO
|
$0.2692 | $0.2759 | $0.2603 | $53.86万 | $2,452.58万 | 2.12% |
| 366 |
WINWINkLink
|
$0.00006373 | $0.00006625 | $0.00006192 | $38.70万 | $6,038.41万 | -3.10% |
| 429 |
WCTWalletConnect Token
|
$0.0368 | $0.03747 | $0.03513 | $30.26万 | $1,773.90万 | 0.93% |
| 632 |
CChainbase
|
$0.0803 | $0.0812 | $0.0792 | $10.11万 | $1,297.00万 | 0.00% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 183 |
RLC云算宝
|
$0.5073 | $0.54 | $0.5035 | $106.67万 | $4,416.96万 | -4.66% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.96 | $254.90 | $248.49 | $35.16万 | $343.51万 | 2.07% |
| 565 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $15.36万 | — | 0.60% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.92万 | $7,071.70万 | 3.22% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
牛来 - 加密货币行情
USD.AI - 比特币
United Stables - 比特币行情
EUR - 加密货币行情
波场 - 比特币行情
Solana - 以太坊ETH价格
MarsCoin - 数字货币市值
EUR - 加密货币行情
BFUSD - 加密货币行情
Internet - 加密货币行情
First Digital - 币种排行
Caldera - BTC行情
Zama - BTC行情
RWUSD - 比特币行情
Plasma - 数字货币市值
Hedera - 加密货币行情
恒星币 - 币种排行
Pudgy Penguins - 数字货币市值
Artificial - 比特币行情
NEAR Protocol - 以太坊ETH价格
Hedera - 比特币行情
Ethena - BTC行情
Bubblemaps - 比特币行情
Tether Gold - 数字货币市值
Hedera - 比特币
Hedera - 以太坊ETH价格
Arbitrum - 比特币行情
PAX Gold - 以太坊ETH价格
Injective - 比特币
Vana - 以太坊ETH价格
达世币 - BTC行情
Bubblemaps - 数字货币市值
NFP - 币种排行
Plume - 加密货币行情
Chainlink - 比特币
USDC - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Filecoin - 比特币
Arbitrum - 以太坊ETH价格