Gnosis
GNO · 美元计价
$110.14
0.06%
≈ ￥726.924
($0.07)
更新于 2026-10-28 21:20:01
24H 最高$112.67
24H 最低$109.13
今日开盘$110.07
24H 成交量$4.04万
流通市值$2.93亿
24H 涨跌额($0.07)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
SENTSentient
|
$0.02168 | $0.02332 | $0.02158 | $139.82万 | $1.63亿 | -5.70% |
| 165 |
0G0G
|
$0.1984 | $0.2098 | $0.1958 | $130.53万 | $1.22亿 | 0.66% |
| 546 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.41万 | $2,665.02万 | 1.39% |
| 455 |
PLTRBPLTRB
|
$197.69 | $201.58 | $197.03 | $26.43万 | — | -0.32% |
| 587 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.11万 | $547.02万 | 0.00% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 315 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.2623 | $49.06万 | $2,452.58万 | 1.71% |
| 359 |
WINWINkLink
|
$0.00006351 | $0.00006539 | $0.00006192 | $39.45万 | $6,038.41万 | -2.62% |
| 480 |
WCTWalletConnect Token
|
$0.03607 | $0.03747 | $0.03591 | $22.36万 | $1,773.90万 | -0.14% |
| 582 |
CChainbase
|
$0.0797 | $0.0836 | $0.0792 | $13.69万 | $1,297.00万 | 0.00% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 190 |
RLC云算宝
|
$0.5054 | $0.5241 | $0.5001 | $105.61万 | $4,416.96万 | -2.28% |
| 376 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.43 | $254.90 | $249.16 | $37.85万 | $343.51万 | 1.05% |
| 553 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.13万 | — | -0.60% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 501 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0683 | $20.46万 | $7,071.70万 | 3.07% |
相关站点
共 40 个
Starknet - 数字货币市值
Arbitrum - 以太坊ETH价格
Lorenzo - 比特币
Worldcoin - 比特币行情
USD.AI - BTC行情
艾达币 - 加密货币行情
Chainlink - 币种排行
Aster - 币种排行
Aster - 加密货币行情
Ondo - 比特币行情
Vana - 以太坊ETH价格
Artificial - 币种排行
Uniswap - 数字货币市值
Tokamak - 比特币
Chainlink - BTC行情
Initia - 比特币行情
恒星币 - 币种排行
USDC - 币种排行
Aptos - 以太坊ETH价格
Starknet - 比特币行情
RWUSD - 数字货币市值
Caldera - 数字货币市值
比特现金 - 数字货币市值
Injective - 比特币
Celestia - 加密货币行情
Worldcoin - 加密货币行情
Ethena - BTC行情
NFP - 加密货币行情
Midnight - 数字货币市值
Sui - 以太坊ETH价格
MarsCoin - 数字货币市值
Polkadot - 数字货币市值
币安币 - 以太坊ETH价格
Artificial - 数字货币市值
Aave - 比特币行情
USD1 - 以太坊ETH价格
Celo - 币种排行
Caldera - 加密货币行情
USDC - 加密货币行情
达世币 - 比特币行情