Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$286.76

-11.70% ≈ ￥1892.62 (-$37.98)

更新于 2026-10-29 22:35:01

24H 最高$327.65

24H 最低$281.20

今日开盘$324.74

24H 成交量$7,739.76万

流通市值$5,234.63万

24H 涨跌额(-$37.98)

历史最高$383.58

最高日期2026-08-05

历史最低$287.95

最低日期2026-10-28

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SENTSentient	$0.0211	$0.0221	$0.02078	$61.67万	$1.56亿	-2.27%
148	0G0G	$0.1836	$0.203	$0.1788	$172.74万	$1.21亿	-6.18%
447	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.36万	$2,678.92万	0.28%
320	PLTRBPLTRB	$195.74	$199.95	$190.83	$51.73万	—	0.04%
656	TURTLETurtle	$0.035	$0.0357	$0.034	$8.21万	$548.33万	0.58%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
428	MTLMetal DAO	$0.2706	$0.2715	$0.2598	$31.53万	$2,513.89万	1.27%
496	WINWINkLink	$0.00006629	$0.00006652	$0.00006235	$24.43万	$350.12万	5.26%
418	WCTWalletConnect Token	$0.03654	$0.03674	$0.0346	$33.63万	$1,769.77万	1.73%
489	CChainbase	$0.0784	$0.0817	$0.0757	$25.28万	$1,303.01万	-0.38%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
177	RLC云算宝	$0.5101	$0.5282	$0.4933	$126.08万	$4,423.56万	0.28%
234	AMZNBAmazon (bStocks Tokenized Stoc	$247.68	$257.25	$241.68	$78.16万	$376.49万	-2.33%
518	ACHACH	$0.00499	$0.00514	$0.00484	$21.50万	—	0.40%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
586	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$15.35万	$7,142.72万	0.14%