Hemi

HEMI · 美元计价

$0.00467

-0.43% ≈ ￥0.030822 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.00484

24H 最低$0.00456

今日开盘$0.00469

24H 成交量$67.26万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SENTSentient	$0.02052	$0.02179	$0.02041	$63.82万	$1.53亿	-5.35%
140	0G0G	$0.1805	$0.203	$0.1788	$194.62万	$1.17亿	-8.56%
421	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$34.47万	$2,695.10万	-0.82%
325	PLTRBPLTRB	$194.09	$199.95	$190.83	$52.08万	—	-0.06%
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.83万	$550.41万	-0.57%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
436	MTLMetal DAO	$0.2702	$0.2728	$0.2598	$32.49万	$2,553.90万	0.15%
498	WINWINkLink	$0.0000662	$0.00006652	$0.0000629	$25.12万	$351.57万	5.10%
397	WCTWalletConnect Token	$0.03597	$0.03724	$0.0346	$37.96万	$1,795.00万	-0.14%
499	CChainbase	$0.0771	$0.0817	$0.0757	$24.85万	$1,255.33万	-3.63%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
193	RLC云算宝	$0.501	$0.5216	$0.4933	$108.13万	$4,470.02万	-1.18%
220	AMZNBAmazon (bStocks Tokenized Stoc	$244.83	$257.25	$241.68	$88.15万	$364.35万	-3.46%
537	ACHACH	$0.00496	$0.00514	$0.00484	$20.97万	—	-1.20%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
624	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.19万	$7,121.49万	-1.55%