HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 03:25:01

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	SENTSentient	$0.0204	$0.02179	$0.02032	$62.05万	$1.53亿	-5.16%
139	0G0G	$0.1804	$0.203	$0.1788	$199.35万	$1.17亿	-9.07%
428	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$33.68万	$2,695.10万	-1.36%
325	PLTRBPLTRB	$193.46	$199.95	$190.83	$52.15万	—	-0.08%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.92万	$550.41万	-1.14%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
444	MTLMetal DAO	$0.2721	$0.2728	$0.2598	$31.67万	$2,553.90万	0.97%
496	WINWINkLink	$0.0000663	$0.00006652	$0.00006292	$24.95万	$351.57万	4.29%
395	WCTWalletConnect Token	$0.03588	$0.03724	$0.0346	$38.00万	$1,795.00万	-0.44%
498	CChainbase	$0.077	$0.0817	$0.0757	$24.93万	$1,255.33万	-4.11%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
527	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
187	RLC云算宝	$0.5047	$0.5216	$0.4933	$113.92万	$4,470.02万	-0.36%
218	AMZNBAmazon (bStocks Tokenized Stoc	$245.18	$257.25	$241.68	$88.50万	$364.35万	-3.43%
540	ACHACH	$0.00497	$0.00514	$0.00484	$20.78万	—	-1.39%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.12万	$7,121.49万	-1.69%