埃欧塔
IOTA · 美元计价
$0.0417
-0.71%
≈ ￥0.27522
(-$0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.0429
24H 最低$0.0414
今日开盘$0.042
24H 成交量$35.13万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
SENTSentient
|
$0.02179 | $0.02332 | $0.02158 | $142.26万 | $1.63亿 | -4.47% |
| 165 |
0G0G
|
$0.1985 | $0.2098 | $0.1958 | $130.50万 | $1.22亿 | 0.81% |
| 544 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.87万 | $2,665.02万 | 1.67% |
| 456 |
PLTRBPLTRB
|
$197.69 | $201.58 | $197.03 | $26.50万 | — | -0.36% |
| 585 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.12万 | $547.02万 | -0.28% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 313 |
MTLMetal DAO
|
$0.2686 | $0.2759 | $0.2623 | $49.28万 | $2,452.58万 | 2.25% |
| 359 |
WINWINkLink
|
$0.00006372 | $0.00006539 | $0.00006192 | $39.50万 | $6,038.41万 | -2.32% |
| 481 |
WCTWalletConnect Token
|
$0.03614 | $0.03747 | $0.03591 | $22.37万 | $1,773.90万 | -0.03% |
| 581 |
CChainbase
|
$0.08 | $0.0836 | $0.0792 | $13.59万 | $1,297.00万 | 0.25% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 190 |
RLC云算宝
|
$0.5057 | $0.5241 | $0.5001 | $105.79万 | $4,416.96万 | -1.60% |
| 375 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.51 | $254.90 | $249.16 | $37.94万 | $343.51万 | 1.02% |
| 552 |
ACHACH
|
$0.00496 | $0.00507 | $0.00494 | $15.13万 | — | -0.40% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 501 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0683 | $20.40万 | $7,071.70万 | 2.77% |
相关站点
共 40 个
Filecoin - 比特币
Caldera - 比特币
Solana - 数字货币市值
恒星币 - 加密货币行情
Quant - 币种排行
Pump.fun - 加密货币行情
达世币 - BTC行情
Artificial - 币种排行
Avalanche - 加密货币行情
Aave - BTC行情
Haedal - 加密货币行情
Tether Gold - 币种排行
Pudgy Penguins - 比特币
LayerZero - BTC行情
以太坊 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Filecoin - 币种排行
RWUSD - 比特币
Aave - 比特币行情
Filecoin - 数字货币市值
Arbitrum - 比特币
Chainlink - 数字货币市值
Pudgy Penguins - 币种排行
Tutorial - 以太坊ETH价格
Filecoin - 比特币行情
Solana - 比特币行情
Bittensor - 比特币
Arbitrum - 数字货币市值
Filecoin - 加密货币行情
PAX Gold - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Official Trump - 比特币
Gitcoin - 以太坊ETH价格
Official Trump - 币种排行
Tether Gold - 币种排行
Plume - 数字货币市值
Haedal - 数字货币市值
Official Trump - 加密货币行情
Injective - 币种排行
波场 - 以太坊ETH价格