IoTeX

IOTX · 美元计价

$0.003499

-4.66% ≈ ￥0.023093 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.003886

24H 最低$0.003305

今日开盘$0.00367

24H 成交量$64.85万

流通市值$3,568.18万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SENTSentient	$0.0192	$0.02146	$0.01872	$77.65万	$1.53亿	-9.86%
147	0G0G	$0.1711	$0.1925	$0.1629	$272.80万	$1.17亿	-8.55%
186	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$193.42万	$2,695.10万	-12.98%
460	PLTRBPLTRB	$194.13	$199.95	$190.83	$44.50万	—	-0.87%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.79万	$550.41万	-4.06%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
523	MTLMetal DAO	$0.2603	$0.2728	$0.2504	$32.08万	$2,553.90万	-0.61%
457	WINWINkLink	$0.00006669	$0.00006754	$0.00006292	$45.46万	$351.57万	5.46%
305	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$84.47万	$1,795.00万	-6.49%
494	CChainbase	$0.0729	$0.0791	$0.0683	$38.15万	$1,255.33万	-5.94%
421	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
433	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
196	RLC云算宝	$0.5071	$0.5216	$0.432	$184.80万	$4,470.02万	0.28%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.99	$253.72	$214.31	$276.95万	$364.35万	-10.36%
443	ACHACH	$0.00473	$0.00508	$0.00446	$47.59万	—	-3.67%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
533	RIFRootstock Infrastructure Frame	$0.0683	$0.0715	$0.0655	$30.59万	$7,121.49万	-2.57%