IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.98

-10.18% ≈ ￥164.868 (-$2.83)

更新于 2026-10-30 07:35:02

24H 最高$28.47

24H 最低$24.64

今日开盘$27.81

24H 成交量$77.96万

流通市值$377.35万

24H 涨跌额(-$2.83)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	SENTSentient	$0.01965	$0.02167	$0.01928	$70.52万	$1.53亿	-8.65%
143	0G0G	$0.1722	$0.1978	$0.1689	$252.15万	$1.17亿	-12.37%
372	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$55.49万	$2,695.10万	-7.03%
402	PLTRBPLTRB	$194.01	$199.95	$190.83	$48.65万	—	-0.57%
616	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.55万	$550.41万	-6.78%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
510	MTLMetal DAO	$0.2622	$0.2728	$0.2557	$31.41万	$2,553.90万	-2.06%
445	WINWINkLink	$0.00006518	$0.00006754	$0.00006292	$40.56万	$351.57万	2.07%
380	WCTWalletConnect Token	$0.03394	$0.03724	$0.03332	$53.55万	$1,795.00万	-6.32%
480	CChainbase	$0.0727	$0.0816	$0.0714	$35.46万	$1,255.33万	-9.91%
385	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
200	RLC云算宝	$0.4916	$0.5216	$0.4713	$141.48万	$4,470.02万	-3.04%
153	AMZNBAmazon (bStocks Tokenized Stoc	$227.47	$253.88	$214.31	$212.74万	$364.35万	-10.16%
487	ACHACH	$0.0047	$0.00508	$0.00456	$34.36万	—	-6.56%
308	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
548	RIFRootstock Infrastructure Frame	$0.0682	$0.0716	$0.0663	$24.57万	$7,121.49万	-4.21%