Juventus Fan Token

JUV · 美元计价

$0.258

-5.50% ≈ ￥1.7028 (-$0.02)

更新于 2026-10-30 12:55:01

24H 最高$0.281

24H 最低$0.251

今日开盘$0.273

24H 成交量$39.86万

流通市值$460.19万

24H 涨跌额(-$0.02)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SENTSentient	$0.01923	$0.02146	$0.01872	$77.54万	$1.53亿	-9.80%
147	0G0G	$0.1717	$0.1925	$0.1629	$272.81万	$1.17亿	-8.38%
186	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$193.35万	$2,695.10万	-12.74%
460	PLTRBPLTRB	$194.13	$199.95	$190.83	$44.79万	—	-0.78%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.78万	$550.41万	-4.06%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
523	MTLMetal DAO	$0.2604	$0.2728	$0.2504	$32.06万	$2,553.90万	-0.65%
458	WINWINkLink	$0.00006684	$0.00006754	$0.00006292	$45.36万	$351.57万	5.28%
305	WCTWalletConnect Token	$0.03298	$0.03724	$0.03111	$84.43万	$1,795.00万	-6.41%
494	CChainbase	$0.0729	$0.0791	$0.0683	$38.18万	$1,255.33万	-6.18%
421	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
196	RLC云算宝	$0.5091	$0.5216	$0.432	$184.30万	$4,470.02万	0.41%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.26	$253.72	$214.31	$275.39万	$364.35万	-10.26%
443	ACHACH	$0.00471	$0.00508	$0.00446	$47.49万	—	-4.07%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
534	RIFRootstock Infrastructure Frame	$0.0684	$0.0715	$0.0655	$30.51万	$7,121.49万	-2.43%