KernelDAO

KERNEL · 美元计价

$0.0476

1.93% ≈ ￥0.31416 ($0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.0481

24H 最低$0.0462

今日开盘$0.0467

24H 成交量$34.02万

流通市值$1,380.10万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SENTSentient	$0.02088	$0.02179	$0.02076	$63.72万	$1.53亿	-3.51%
146	0G0G	$0.1854	$0.203	$0.1788	$191.89万	$1.17亿	-4.04%
414	GGravity (by Galxe)	$0.00369	$0.00375	$0.00356	$35.60万	$2,695.10万	1.10%
322	PLTRBPLTRB	$194.37	$199.95	$190.83	$52.78万	—	-0.12%
657	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.34万	$550.41万	2.02%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
430	MTLMetal DAO	$0.2714	$0.2728	$0.2598	$33.14万	$2,553.90万	1.08%
498	WINWINkLink	$0.00006616	$0.00006652	$0.00006242	$24.79万	$351.57万	5.77%
399	WCTWalletConnect Token	$0.03641	$0.03724	$0.0346	$37.82万	$1,795.00万	1.56%
501	CChainbase	$0.0782	$0.0817	$0.0757	$24.66万	$1,255.33万	-0.51%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
188	RLC云算宝	$0.5098	$0.5216	$0.4933	$111.85万	$4,470.02万	0.81%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.54	$257.25	$241.68	$83.37万	$364.35万	-2.55%
528	ACHACH	$0.00504	$0.00514	$0.00484	$21.68万	—	1.82%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
618	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$12.91万	$7,121.49万	-0.28%