Kamino

KMNO · 美元计价

$0.03392

-11.30% ≈ ￥0.223872 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.03871

24H 最低$0.03318

今日开盘$0.03824

24H 成交量$111.08万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SENTSentient	$0.01948	$0.02146	$0.01872	$78.22万	$1.53亿	-7.98%
147	0G0G	$0.1721	$0.1925	$0.1629	$272.70万	$1.17亿	-8.46%
186	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$193.62万	$2,695.10万	-13.97%
461	PLTRBPLTRB	$194.07	$199.95	$190.83	$44.39万	—	-1.11%
600	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.62万	$550.41万	-4.32%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
525	MTLMetal DAO	$0.2599	$0.2728	$0.2504	$31.93万	$2,553.90万	-1.14%
456	WINWINkLink	$0.00006677	$0.00006754	$0.00006292	$45.50万	$351.57万	5.37%
306	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$84.18万	$1,795.00万	-6.60%
493	CChainbase	$0.0728	$0.0791	$0.0683	$38.39万	$1,255.33万	-6.55%
422	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
433	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
195	RLC云算宝	$0.5084	$0.5216	$0.432	$185.28万	$4,470.02万	-1.24%
145	AMZNBAmazon (bStocks Tokenized Stoc	$226.99	$253.72	$214.31	$279.46万	$364.35万	-10.48%
444	ACHACH	$0.00474	$0.00508	$0.00446	$47.60万	—	-4.05%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
533	RIFRootstock Infrastructure Frame	$0.0683	$0.0715	$0.0655	$30.62万	$7,121.49万	-2.71%