Solayer

LAYER · 美元计价

$0.0609

-5.73% ≈ ￥0.40194 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.0651

24H 最低$0.0596

今日开盘$0.0646

24H 成交量$28.71万

流通市值$258.18万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	SENTSentient	$0.01976	$0.02179	$0.01928	$66.53万	$1.53亿	-8.05%
137	0G0G	$0.1747	$0.2009	$0.1689	$239.17万	$1.17亿	-12.39%
375	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$50.49万	$2,695.10万	-6.99%
380	PLTRBPLTRB	$193.85	$199.95	$190.83	$49.73万	—	-0.98%
625	TURTLETurtle	$0.0333	$0.0357	$0.0325	$14.59万	$550.41万	-6.46%
512	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
484	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
507	MTLMetal DAO	$0.2613	$0.2728	$0.2557	$29.92万	$2,553.90万	-2.65%
481	WINWINkLink	$0.0000664	$0.00006754	$0.00006292	$33.77万	$351.57万	4.90%
399	WCTWalletConnect Token	$0.03447	$0.03724	$0.03353	$46.46万	$1,795.00万	-5.46%
480	CChainbase	$0.0733	$0.0816	$0.0718	$33.80万	$1,255.33万	-9.62%
360	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
378	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
564	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
195	RLC云算宝	$0.4968	$0.5216	$0.4713	$136.97万	$4,470.02万	-2.09%
151	AMZNBAmazon (bStocks Tokenized Stoc	$229.46	$257.25	$214.31	$202.93万	$364.35万	-9.42%
488	ACHACH	$0.00474	$0.00508	$0.00456	$32.28万	—	-6.14%
295	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
560	RIFRootstock Infrastructure Frame	$0.0677	$0.0718	$0.0663	$21.60万	$7,121.49万	-5.32%