Lista DAO

LISTA · 美元计价

$0.0799

2.96% ≈ ￥0.52734 ($0.00)

更新于 2026-10-31 21:55:02

24H 最高$0.0802

24H 最低$0.0763

今日开盘$0.0776

24H 成交量$10.29万

流通市值$3,313.16万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SENTSentient	$0.01917	$0.01974	$0.01836	$106.52万	$1.35亿	0.84%
382	0G0G	$0.1684	$0.1776	$0.1665	$36.65万	$1.07亿	-1.35%
466	GGravity (by Galxe)	$0.00332	$0.00338	$0.00323	$25.50万	$2,376.33万	2.15%
361	PLTRBPLTRB	$185.12	$190.11	$183.47	$39.07万	—	-2.43%
118	TURTLETurtle	$0.0341	$0.0431	$0.0324	$189.91万	$530.59万	0.59%
437	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
359	MTLMetal DAO	$0.2765	$0.2795	$0.2622	$39.32万	$2,499.95万	5.37%
502	WINWINkLink	$0.00006522	$0.00006607	$0.0000638	$20.93万	$5,923.42万	2.10%
343	WCTWalletConnect Token	$0.03472	$0.036	$0.03311	$41.93万	$1,661.58万	4.80%
575	CChainbase	$0.0773	$0.078	$0.0719	$14.06万	$1,164.76万	6.62%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
148	RLC云算宝	$0.4858	$0.5017	$0.4	$132.22万	$4,163.95万	-2.86%
143	AMZNBAmazon (bStocks Tokenized Stoc	$240.4	$241.76	$235.94	$136.14万	$371.33万	0.65%
538	ACHACH	$0.00482	$0.00485	$0.00467	$17.73万	—	2.77%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
583	RIFRootstock Infrastructure Frame	$0.0653	$0.0676	$0.064	$13.79万	$6,675.33万	-2.54%