Treasure

MAGIC · 美元计价

$0.0787

-5.75% ≈ ￥0.51942 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0835

24H 成交量$65.71万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	SENTSentient	$0.01945	$0.02162	$0.01928	$73.98万	$1.53亿	-9.83%
144	0G0G	$0.1716	$0.1977	$0.1689	$257.00万	$1.17亿	-12.98%
368	GGravity (by Galxe)	$0.00341	$0.00375	$0.00335	$56.90万	$2,695.10万	-7.84%
405	PLTRBPLTRB	$194.07	$199.95	$190.83	$48.79万	—	-0.69%
616	TURTLETurtle	$0.0327	$0.0357	$0.0325	$16.80万	$550.41万	-7.89%
527	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
502	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
443	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
512	MTLMetal DAO	$0.2583	$0.2728	$0.2557	$31.72万	$2,553.90万	-3.40%
448	WINWINkLink	$0.00006643	$0.00006754	$0.00006292	$41.06万	$351.57万	4.85%
375	WCTWalletConnect Token	$0.03345	$0.03724	$0.03328	$55.12万	$1,795.00万	-7.78%
490	CChainbase	$0.0715	$0.0816	$0.0713	$34.78万	$1,255.33万	-12.05%
390	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
400	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
573	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
201	RLC云算宝	$0.4926	$0.5216	$0.4713	$142.00万	$4,470.02万	-2.76%
155	AMZNBAmazon (bStocks Tokenized Stoc	$228.63	$253.72	$214.31	$215.88万	$364.35万	-9.79%
487	ACHACH	$0.00465	$0.00508	$0.00456	$35.11万	—	-7.74%
314	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
547	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0663	$25.51万	$7,121.49万	-5.60%