MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 16:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SENTSentient
|
$0.02176 | $0.02332 | $0.02107 | $233.34万 | $1.63亿 | 3.28% |
| 172 |
0G0G
|
$0.2041 | $0.2098 | $0.194 | $123.50万 | $1.22亿 | 3.03% |
| 514 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00355 | $18.73万 | $2,665.02万 | 0.82% |
| 432 |
PLTRBPLTRB
|
$198.73 | $201.58 | $197.03 | $29.56万 | — | 0.51% |
| 582 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $14.19万 | $547.02万 | 1.71% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 298 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $53.57万 | $2,452.58万 | 2.58% |
| 367 |
WINWINkLink
|
$0.0000637 | $0.00006614 | $0.00006192 | $39.16万 | $6,038.41万 | -3.69% |
| 454 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $27.13万 | $1,773.90万 | 2.51% |
| 628 |
CChainbase
|
$0.08 | $0.0812 | $0.0792 | $10.30万 | $1,297.00万 | -0.37% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 188 |
RLC云算宝
|
$0.5017 | $0.5241 | $0.5001 | $103.28万 | $4,416.96万 | -3.46% |
| 358 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.66 | $254.90 | $248.57 | $40.12万 | $343.51万 | 2.41% |
| 553 |
ACHACH
|
$0.00501 | $0.00507 | $0.00491 | $16.03万 | — | 0.20% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.95万 | $7,071.70万 | 2.62% |
相关站点
共 40 个
Internet - BTC行情
Zama - 币种排行
Hyperliquid - 比特币
Huma Finance - 数字货币市值
Tutorial - 比特币
Official Trump - BTC行情
MarsCoin - 以太坊ETH价格
Internet - BTC行情
USD1 - BTC行情
大零币 - BTC行情
Starknet - 加密货币行情
USD.AI - 数字货币市值
Avalanche - 数字货币市值
Chainlink - 数字货币市值
Celo - 比特币
Hyperliquid - BTC行情
Tokamak - 数字货币市值
Aster - BTC行情
币安币 - BTC行情
BFUSD - 币种排行
Avalanche - BTC行情
PancakeSwap - 加密货币行情
Aerodrome - 数字货币市值
狗币 - 数字货币市值
Official Trump - 以太坊ETH价格
Starknet - 数字货币市值
Bubblemaps - 数字货币市值
Plume - 加密货币行情
Sui - BTC行情
牛来 - 币种排行
Ondo - 以太坊ETH价格
Celo - 以太坊ETH价格
Tokamak - 以太坊ETH价格
比特币 - 比特币行情
Filecoin - 数字货币市值
First Digital - 比特币
恒星币 - BTC行情
Pudgy Penguins - 比特币
Plume - 币种排行
Tutorial - 比特币