量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	SENTSentient	$0.01894	$0.02159	$0.0188	$77.68万	$1.53亿	-11.99%
143	0G0G	$0.1654	$0.1977	$0.1629	$273.63万	$1.17亿	-16.34%
290	GGravity (by Galxe)	$0.00325	$0.00375	$0.00323	$83.03万	$2,695.10万	-12.40%
420	PLTRBPLTRB	$193.79	$199.95	$190.83	$48.75万	—	-0.98%
591	TURTLETurtle	$0.0313	$0.0357	$0.0309	$20.69万	$550.41万	-11.83%
532	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
511	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
459	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	MTLMetal DAO	$0.2527	$0.2728	$0.2504	$32.56万	$2,553.90万	-5.53%
457	WINWINkLink	$0.00006419	$0.00006754	$0.00006292	$41.97万	$351.57万	1.23%
345	WCTWalletConnect Token	$0.03168	$0.03724	$0.03111	$69.19万	$1,795.00万	-12.75%
485	CChainbase	$0.0691	$0.0816	$0.0683	$37.72万	$1,255.33万	-15.22%
404	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
411	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
583	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
193	RLC云算宝	$0.4711	$0.5216	$0.432	$157.10万	$4,470.02万	-7.45%
162	AMZNBAmazon (bStocks Tokenized Stoc	$227.84	$253.72	$214.31	$215.82万	$364.35万	-9.99%
464	ACHACH	$0.00451	$0.00508	$0.00446	$40.56万	—	-10.34%
335	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
526	RIFRootstock Infrastructure Frame	$0.0659	$0.0715	$0.0655	$29.97万	$7,121.49万	-7.70%