METAB
METAB · 美元计价
$617.22
-1.23%
≈ ￥4073.65
(-$7.68)
更新于 2026-10-28 22:00:02
24H 最高$629.28
24H 最低$615.18
今日开盘$624.9
24H 成交量$169.29万
流通市值—
24H 涨跌额(-$7.68)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SENTSentient
|
$0.02162 | $0.02315 | $0.02158 | $116.63万 | $1.63亿 | -5.51% |
| 163 |
0G0G
|
$0.1977 | $0.2098 | $0.1963 | $132.62万 | $1.22亿 | 0.25% |
| 555 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00361 | $15.15万 | $2,665.02万 | 1.11% |
| 451 |
PLTRBPLTRB
|
$195.4 | $201.58 | $195.40 | $27.28万 | — | -1.54% |
| 568 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.18万 | $547.02万 | -0.57% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 314 |
MTLMetal DAO
|
$0.2668 | $0.2759 | $0.2623 | $49.75万 | $2,452.58万 | 1.64% |
| 365 |
WINWINkLink
|
$0.00006343 | $0.00006539 | $0.00006192 | $38.76万 | $6,038.41万 | -2.54% |
| 480 |
WCTWalletConnect Token
|
$0.03606 | $0.03747 | $0.03591 | $22.21万 | $1,773.90万 | 0.08% |
| 573 |
CChainbase
|
$0.0789 | $0.0836 | $0.0786 | $13.88万 | $1,297.00万 | -0.63% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 187 |
RLC云算宝
|
$0.5057 | $0.5241 | $0.5001 | $104.66万 | $4,416.96万 | -1.19% |
| 401 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.55 | $255.51 | $249.51 | $34.55万 | $343.51万 | 1.48% |
| 549 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.46万 | — | -0.40% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 494 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0686 | $20.81万 | $7,071.70万 | 3.20% |
相关站点
共 40 个
艾达币 - 币种排行
Pepe - 加密货币行情
瑞波币 - 比特币
Plasma - 币种排行
Tutorial - 比特币
LayerZero - 比特币
Sui - 以太坊ETH价格
Worldcoin - 数字货币市值
Internet - 比特币行情
瑞波币 - 币种排行
First Digital - BTC行情
Starknet - 加密货币行情
Aave - 以太坊ETH价格
Ondo - 数字货币市值
比特现金 - 加密货币行情
Starknet - 数字货币市值
Brevis - 比特币行情
Filecoin - 加密货币行情
Midnight - 数字货币市值
Tutorial - 比特币行情
Avalanche - 比特币
Artificial Inu - 比特币行情
Worldcoin - BTC行情
USD.AI - 以太坊ETH价格
Pump.fun - 币种排行
Ripple USD - 以太坊ETH价格
Plasma - 比特币
NEAR Protocol - 币种排行
Tether Gold - BTC行情
Aptos - 以太坊ETH价格
First Digital - 加密货币行情
Sui - BTC行情
瑞波币 - 比特币
Artificial - 比特币
牛来 - 比特币
USD1 - 加密货币行情
Nillion - 加密货币行情
Polkadot - BTC行情
Lorenzo - 比特币
莱特币 - 币种排行