Metis

METIS · 美元计价

$2.86

-12.54% ≈ ￥18.876 (-$0.41)

更新于 2026-10-30 09:25:02

24H 最高$3.32

24H 最低$2.75

今日开盘$3.27

24H 成交量$73.69万

流通市值$2,677.66万

24H 涨跌额(-$0.41)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	SENTSentient	$0.01897	$0.0215	$0.0188	$78.82万	$1.53亿	-11.73%
144	0G0G	$0.1679	$0.1952	$0.1629	$274.51万	$1.17亿	-13.90%
291	GGravity (by Galxe)	$0.00333	$0.00375	$0.00323	$84.72万	$2,695.10万	-9.26%
427	PLTRBPLTRB	$192.33	$199.95	$190.83	$48.81万	—	-1.75%
588	TURTLETurtle	$0.0321	$0.0357	$0.0309	$21.50万	$550.41万	-8.81%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
521	MTLMetal DAO	$0.2548	$0.2728	$0.2504	$31.91万	$2,553.90万	-3.99%
458	WINWINkLink	$0.00006434	$0.00006754	$0.00006292	$43.50万	$351.57万	0.53%
314	WCTWalletConnect Token	$0.03245	$0.03724	$0.03111	$78.01万	$1,795.00万	-9.69%
490	CChainbase	$0.0701	$0.0807	$0.0683	$38.57万	$1,255.33万	-13.14%
408	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
421	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
197	RLC云算宝	$0.4775	$0.5216	$0.432	$160.51万	$4,470.02万	-6.43%
157	AMZNBAmazon (bStocks Tokenized Stoc	$224.25	$253.72	$214.31	$237.74万	$364.35万	-11.46%
448	ACHACH	$0.0046	$0.00508	$0.00446	$45.19万	—	-8.00%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
528	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$30.54万	$7,121.49万	-5.92%