NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$276.49万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	SENTSentient	$0.02102	$0.0222	$0.02078	$72.62万	$1.56亿	-3.45%
194	0G0G	$0.1838	$0.2051	$0.1838	$105.75万	$1.21亿	-9.99%
445	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.55万	$2,678.92万	-3.25%
379	PLTRBPLTRB	$196.12	$199.25	$193.35	$39.26万	—	-1.33%
656	TURTLETurtle	$0.0341	$0.0357	$0.0341	$8.30万	$548.33万	-3.94%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
405	MTLMetal DAO	$0.262	$0.2716	$0.2598	$35.23万	$2,513.89万	-3.04%
535	WINWINkLink	$0.00006333	$0.00006433	$0.00006235	$19.71万	$350.12万	-0.58%
504	WCTWalletConnect Token	$0.03468	$0.03694	$0.0346	$22.45万	$1,769.77万	-5.89%
489	CChainbase	$0.076	$0.0836	$0.0757	$25.21万	$1,303.01万	-5.00%
327	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
172	RLC云算宝	$0.501	$0.5282	$0.4933	$137.04万	$4,423.56万	-0.02%
296	AMZNBAmazon (bStocks Tokenized Stoc	$253.2	$257.25	$252.00	$59.85万	$376.49万	-0.57%
502	ACHACH	$0.00487	$0.00514	$0.00484	$22.75万	—	-3.18%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
556	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.62万	$7,142.72万	-1.28%