NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	SENTSentient	$0.01963	$0.02179	$0.01928	$66.83万	$1.53亿	-8.61%
135	0G0G	$0.1757	$0.1999	$0.1689	$249.50万	$1.17亿	-11.44%
374	GGravity (by Galxe)	$0.00348	$0.00375	$0.00335	$51.59万	$2,695.10万	-5.95%
382	PLTRBPLTRB	$193.81	$199.95	$190.83	$49.84万	—	-0.98%
626	TURTLETurtle	$0.0333	$0.0357	$0.0325	$14.67万	$550.41万	-5.93%
515	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
428	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
506	MTLMetal DAO	$0.2635	$0.2728	$0.2557	$30.20万	$2,553.90万	-1.79%
480	WINWINkLink	$0.00006514	$0.00006754	$0.00006292	$34.07万	$351.57万	2.45%
400	WCTWalletConnect Token	$0.03445	$0.03724	$0.03353	$46.92万	$1,795.00万	-5.04%
481	CChainbase	$0.0729	$0.0816	$0.0718	$34.03万	$1,255.33万	-9.89%
362	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
381	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
192	RLC云算宝	$0.4959	$0.5216	$0.4713	$140.17万	$4,470.02万	-1.67%
151	AMZNBAmazon (bStocks Tokenized Stoc	$229.9	$257.25	$214.31	$205.83万	$364.35万	-8.89%
488	ACHACH	$0.00475	$0.00508	$0.00456	$33.05万	—	-5.75%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
557	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$22.22万	$7,121.49万	-5.04%