Notcoin
NOT · 美元计价
$0.000388
3.19%
≈ ￥0.0025608
($0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.000393
24H 最低$0.000376
今日开盘$0.000376
24H 成交量$16.51万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
SENTSentient
|
$0.02144 | $0.0223 | $0.0214 | $64.95万 | $1.59亿 | -3.12% |
| 193 |
0G0G
|
$0.1998 | $0.2098 | $0.1923 | $106.33万 | $1.20亿 | -1.58% |
| 516 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.24万 | $2,650.61万 | 0.00% |
| 447 |
PLTRBPLTRB
|
$195.79 | $199.25 | $193.35 | $27.29万 | — | -1.44% |
| 583 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $14.29万 | $539.80万 | 0.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 332 |
MTLMetal DAO
|
$0.2691 | $0.2759 | $0.266 | $47.88万 | $2,510.53万 | -0.41% |
| 380 |
WINWINkLink
|
$0.00006329 | $0.00006476 | $0.00006192 | $38.01万 | $354.67万 | -1.14% |
| 459 |
WCTWalletConnect Token
|
$0.03632 | $0.03747 | $0.03569 | $25.57万 | $1,750.90万 | 0.17% |
| 540 |
CChainbase
|
$0.0806 | $0.0836 | $0.0784 | $16.93万 | $1,259.24万 | 0.62% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 183 |
RLC云算宝
|
$0.5082 | $0.5282 | $0.4969 | $117.97万 | $4,472.49万 | -0.29% |
| 318 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.73 | $257.16 | $252.26 | $51.56万 | $369.51万 | 0.04% |
| 495 |
ACHACH
|
$0.00505 | $0.00514 | $0.00491 | $21.40万 | — | 0.60% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $15.99万 | $7,110.07万 | 1.13% |
相关站点
共 40 个
Bubblemaps - 币种排行
Worldcoin - 加密货币行情
Plasma - 币种排行
Ethena - 数字货币市值
Filecoin - 以太坊ETH价格
MegaETH - BTC行情
NFP - 数字货币市值
Injective - 币种排行
PAX Gold - 比特币
Injective - 加密货币行情
Quant - 以太坊ETH价格
莱特币 - 数字货币市值
莱特币 - 币种排行
Lorenzo - 数字货币市值
Renzo - 比特币行情
Ethena - BTC行情
MegaETH - BTC行情
MyShell - 比特币
Aave - 币种排行
Huma Finance - 比特币行情
Pepe - 数字货币市值
Algorand - 加密货币行情
达世币 - BTC行情
MyShell - 以太坊ETH价格
牛来 - BTC行情
Injective - 以太坊ETH价格
United Stables - 数字货币市值
牛来 - 币种排行
币安币 - BTC行情
Tokamak - 币种排行
Ripple USD - BTC行情
QQQB - 比特币行情
Official Trump - 加密货币行情
Artificial - 比特币
Quant - 币种排行
MegaETH - 比特币行情
大零币 - 比特币
Aster - 比特币行情
Plasma - 币种排行
Worldcoin - BTC行情