Origin Token
OGN · 美元计价
$0.0261
-0.42%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.02621
24H 成交量$45.84万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SENTSentient
|
$0.02127 | $0.0222 | $0.02078 | $76.21万 | $1.56亿 | -2.12% |
| 204 |
0G0G
|
$0.1884 | $0.2069 | $0.1867 | $97.77万 | $1.21亿 | -8.01% |
| 433 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.62万 | $2,678.92万 | -1.90% |
| 382 |
PLTRBPLTRB
|
$196.32 | $199.25 | $193.35 | $38.12万 | — | -1.00% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.63万 | $548.33万 | -1.97% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 395 |
MTLMetal DAO
|
$0.2641 | $0.2716 | $0.2598 | $36.54万 | $2,513.89万 | -1.75% |
| 532 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.34万 | $350.12万 | -0.96% |
| 522 |
WCTWalletConnect Token
|
$0.03516 | $0.03696 | $0.0348 | $20.89万 | $1,769.77万 | -4.27% |
| 482 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $24.97万 | $1,303.01万 | -3.12% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 178 |
RLC云算宝
|
$0.5176 | $0.5282 | $0.4933 | $129.94万 | $4,423.56万 | 2.33% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.01 | $257.25 | $252.00 | $64.38万 | $376.49万 | -0.45% |
| 504 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.32万 | — | -1.60% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.76万 | $7,142.72万 | 0.00% |
相关站点
共 40 个
Zama - 比特币行情
Artificial Inu - 数字货币市值
Avalanche - 比特币
Arbitrum - 加密货币行情
USDC - 比特币行情
NEAR Protocol - 比特币行情
Blur - 比特币行情
Aster - 比特币
Artificial - BTC行情
Blur - 比特币
Polkadot - 比特币行情
Artificial - 以太坊ETH价格
Optimism - 币种排行
Pepe - BTC行情
United Stables - 以太坊ETH价格
MarsCoin - BTC行情
Official Trump - 加密货币行情
USDC - BTC行情
MarsCoin - 加密货币行情
RWUSD - 数字货币市值
Ether.fi - 比特币
比特币 - BTC行情
Arbitrum - 比特币
比特币 - 币种排行
Worldcoin - 加密货币行情
Pepe - 加密货币行情
Tether Gold - BTC行情
Starknet - 加密货币行情
Hyperliquid - 以太坊ETH价格
QQQB - 比特币行情
Sui - 比特币
PAX Gold - 比特币
Arbitrum - 数字货币市值
Chainlink - 数字货币市值
Starknet - 比特币
Ether.fi - 比特币
Gitcoin - 以太坊ETH价格
以太坊 - 比特币行情
比特现金 - BTC行情
Ondo - 以太坊ETH价格