嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$657.46万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SENTSentient
|
$0.0219 | $0.02332 | $0.0214 | $220.29万 | $1.63亿 | 1.77% |
| 170 |
0G0G
|
$0.2028 | $0.2098 | $0.1956 | $125.65万 | $1.22亿 | 3.63% |
| 533 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.92万 | $2,665.02万 | 3.06% |
| 439 |
PLTRBPLTRB
|
$198.27 | $201.58 | $197.03 | $28.12万 | — | -0.08% |
| 583 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.27万 | $547.02万 | 0.57% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 300 |
MTLMetal DAO
|
$0.2707 | $0.2759 | $0.2606 | $51.37万 | $2,452.58万 | 2.62% |
| 364 |
WINWINkLink
|
$0.0000636 | $0.00006601 | $0.00006192 | $38.89万 | $6,038.41万 | -3.56% |
| 461 |
WCTWalletConnect Token
|
$0.03661 | $0.03747 | $0.03547 | $24.94万 | $1,773.90万 | 2.29% |
| 597 |
CChainbase
|
$0.0823 | $0.0836 | $0.0792 | $12.57万 | $1,297.00万 | 2.88% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 188 |
RLC云算宝
|
$0.5172 | $0.5241 | $0.5001 | $106.70万 | $4,416.96万 | 0.19% |
| 365 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.04 | $254.90 | $249.16 | $38.83万 | $343.51万 | 1.60% |
| 556 |
ACHACH
|
$0.00504 | $0.00507 | $0.00493 | $15.06万 | — | 1.41% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.63% |
相关站点
共 40 个
Aptos - 数字货币市值
EUR - 加密货币行情
Uniswap - 以太坊ETH价格
Chainlink - 比特币行情
Polkadot - 以太坊ETH价格
比特现金 - 比特币行情
StraitsX XUSD - 比特币行情
Pump.fun - BTC行情
比特币 - 比特币行情
牛来 - 以太坊ETH价格
PancakeSwap - 数字货币市值
Ondo - 币种排行
狗币 - 币种排行
Bittensor - 加密货币行情
USDC - 加密货币行情
Filecoin - 比特币行情
Ripple USD - 比特币行情
StraitsX XUSD - BTC行情
Bittensor - 数字货币市值
NEAR Protocol - 数字货币市值
Aptos - 以太坊ETH价格
Initia - 币种排行
Plume - BTC行情
Hedera - 比特币行情
Vana - 币种排行
Vana - 以太坊ETH价格
Plasma - BTC行情
Huma Finance - 比特币
NEAR Protocol - BTC行情
Artificial - 比特币
Gitcoin - 比特币
Plasma - 数字货币市值
Worldcoin - 比特币
USDC - 比特币行情
Animecoin - 数字货币市值
Polkadot - 比特币
MarsCoin - 币种排行
波场 - 比特币行情
Artificial - 比特币
Aster - 比特币行情