Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SENTSentient
|
$0.02181 | $0.02332 | $0.02104 | $233.37万 | $1.63亿 | 3.27% |
| 171 |
0G0G
|
$0.2043 | $0.2098 | $0.194 | $124.17万 | $1.22亿 | 3.13% |
| 512 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $19.18万 | $2,665.02万 | 1.10% |
| 432 |
PLTRBPLTRB
|
$198.69 | $201.58 | $197.03 | $29.64万 | — | 0.37% |
| 583 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $14.19万 | $547.02万 | 1.71% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 304 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $53.14万 | $2,452.58万 | 2.50% |
| 366 |
WINWINkLink
|
$0.0000637 | $0.00006614 | $0.00006192 | $39.16万 | $6,038.41万 | -3.69% |
| 453 |
WCTWalletConnect Token
|
$0.03689 | $0.03747 | $0.03513 | $27.17万 | $1,773.90万 | 2.79% |
| 629 |
CChainbase
|
$0.08 | $0.0812 | $0.0792 | $10.30万 | $1,297.00万 | -0.37% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 187 |
RLC云算宝
|
$0.5011 | $0.5241 | $0.5008 | $103.39万 | $4,416.96万 | -3.76% |
| 359 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.19 | $254.90 | $248.57 | $39.77万 | $343.51万 | 2.24% |
| 553 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.03万 | — | 0.60% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.95万 | $7,071.70万 | 2.92% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Vana - BTC行情
Hyperliquid - BTC行情
瑞波币 - 比特币行情
Hedera - 数字货币市值
Worldcoin - 币种排行
Animecoin - BTC行情
Celestia - 以太坊ETH价格
Filecoin - 以太坊ETH价格
USDC - 以太坊ETH价格
Sui - 加密货币行情
Pudgy Penguins - 比特币
艾达币 - 比特币行情
Official Trump - 比特币行情
艾达币 - 比特币
Worldcoin - BTC行情
Haedal - 比特币行情
Plume - 数字货币市值
Bittensor - 比特币行情
Celo - 币种排行
USD.AI - 币种排行
瑞波币 - 数字货币市值
Plasma - 比特币行情
Artificial - 数字货币市值
达世币 - BTC行情
Animecoin - 数字货币市值
Gitcoin - 币种排行
Plasma - 加密货币行情
Filecoin - 比特币行情
Haedal - 加密货币行情
比特币 - 币种排行
Plasma - 加密货币行情
Haedal - 加密货币行情
Caldera - 比特币行情
Ethena - 数字货币市值
Polkadot - 比特币
StraitsX XUSD - 加密货币行情
Quant - 以太坊ETH价格
USDC - 比特币
Solana - 比特币