POL (ex-MATIC)
POL · 美元计价
$0.09203
-0.30%
≈ ￥0.607398
(-$0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09231
24H 成交量$208.65万
流通市值$9.74亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
SENTSentient
|
$0.02151 | $0.0223 | $0.02122 | $67.08万 | $1.59亿 | -2.09% |
| 196 |
0G0G
|
$0.1965 | $0.2098 | $0.1923 | $108.18万 | $1.20亿 | -2.04% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.60万 | $2,650.61万 | -0.27% |
| 413 |
PLTRBPLTRB
|
$195.12 | $199.25 | $193.35 | $32.46万 | — | -1.99% |
| 609 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.20万 | $539.80万 | -0.84% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 362 |
MTLMetal DAO
|
$0.2675 | $0.2716 | $0.266 | $40.78万 | $2,510.53万 | -1.15% |
| 429 |
WINWINkLink
|
$0.00006385 | $0.00006476 | $0.00006235 | $30.30万 | $354.67万 | 2.16% |
| 479 |
WCTWalletConnect Token
|
$0.03623 | $0.03747 | $0.03569 | $23.41万 | $1,750.90万 | -1.12% |
| 534 |
CChainbase
|
$0.0805 | $0.0836 | $0.0784 | $17.85万 | $1,259.24万 | -0.25% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 181 |
RLC云算宝
|
$0.5072 | $0.5282 | $0.4969 | $122.76万 | $4,472.49万 | -0.84% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.22 | $257.25 | $252.00 | $62.23万 | $369.51万 | -0.26% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.20万 | — | 0.60% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $15.46万 | $7,110.07万 | 1.14% |
相关站点
共 40 个
Blur - 数字货币市值
Artificial - 数字货币市值
Official Trump - 比特币
狗币 - 加密货币行情
达世币 - 币种排行
Celestia - 比特币行情
莱特币 - 以太坊ETH价格
Hedera - 币种排行
Gram - 加密货币行情
United Stables - 以太坊ETH价格
LITEB - 比特币行情
RWUSD - 加密货币行情
Huma Finance - 比特币行情
Solana - 币种排行
Quant - 数字货币市值
United Stables - 比特币行情
Filecoin - 比特币行情
Gitcoin - 币种排行
Celestia - BTC行情
Ondo - 加密货币行情
Nillion - 币种排行
Bubblemaps - 加密货币行情
Plasma - 比特币
艾达币 - 加密货币行情
Zama - BTC行情
Haedal - 加密货币行情
MyShell - 币种排行
恒星币 - 币种排行
Hyperliquid - 数字货币市值
LITEB - 加密货币行情
Hedera - 比特币
Ondo - 比特币
Bubblemaps - 数字货币市值
艾达币 - 比特币
艾达币 - 数字货币市值
Hyperliquid - BTC行情
Ondo - 比特币行情
MarsCoin - 币种排行
Ripple USD - 数字货币市值
Ripple USD - 比特币行情