Portal
PORTAL · 美元计价
$0.0135
-1.68%
≈ ￥0.0891
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.01411
24H 最低$0.01342
今日开盘$0.01373
24H 成交量$17.53万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
SENTSentient
|
$0.02168 | $0.02257 | $0.02151 | $77.79万 | $1.59亿 | -3.86% |
| 169 |
0G0G
|
$0.1953 | $0.2098 | $0.1938 | $122.79万 | $1.20亿 | -2.79% |
| 556 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.50万 | $2,650.61万 | -0.54% |
| 435 |
PLTRBPLTRB
|
$194.38 | $200.62 | $193.64 | $28.05万 | — | -2.80% |
| 573 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.57万 | $539.80万 | -1.69% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 325 |
MTLMetal DAO
|
$0.2674 | $0.2759 | $0.266 | $47.15万 | $2,510.53万 | 0.23% |
| 360 |
WINWINkLink
|
$0.00006326 | $0.00006489 | $0.00006192 | $39.73万 | $354.67万 | -2.06% |
| 454 |
WCTWalletConnect Token
|
$0.03599 | $0.03747 | $0.0357 | $25.23万 | $1,750.90万 | -0.64% |
| 554 |
CChainbase
|
$0.0792 | $0.0836 | $0.0785 | $14.61万 | $1,259.24万 | -0.50% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 175 |
RLC云算宝
|
$0.5115 | $0.5282 | $0.5001 | $115.88万 | $4,472.49万 | -0.25% |
| 437 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.45 | $255.51 | $252.39 | $27.92万 | $369.51万 | -0.24% |
| 505 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $18.77万 | — | -0.60% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 538 |
RIFRootstock Infrastructure Frame
|
$0.0718 | $0.0719 | $0.0701 | $16.17万 | $7,110.07万 | 2.13% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Avalanche - 比特币行情
Injective - 币种排行
Injective - BTC行情
Avalanche - 比特币行情
币安币 - 比特币
MyShell - 币种排行
Filecoin - 加密货币行情
Vana - BTC行情
MarsCoin - 数字货币市值
以太坊 - 数字货币市值
Injective - 比特币行情
Hedera - 币种排行
RWUSD - 比特币
Celo - BTC行情
Celo - 比特币行情
Aster - 以太坊ETH价格
Pepe - 比特币
Ripple USD - 币种排行
比特币 - BTC行情
Hedera - 数字货币市值
Filecoin - BTC行情
NEAR Protocol - 币种排行
Initia - 币种排行
Celestia - 比特币
Celo - 以太坊ETH价格
Ripple USD - BTC行情
Lorenzo - 币种排行
Solv Protocol - 加密货币行情
Midnight - 比特币行情
瑞波币 - 加密货币行情
Tutorial - 比特币
Pump.fun - 以太坊ETH价格
币安币 - 币种排行
达世币 - 以太坊ETH价格
波场 - 加密货币行情
大零币 - 以太坊ETH价格
Solv Protocol - 加密货币行情
Vana - BTC行情
Celo - BTC行情