Quant

QNT · 美元计价

$191.84

-3.67% ≈ ￥1266.14 (-$7.31)

更新于 2026-10-30 03:45:02

24H 最高$202.92

24H 最低$189.05

今日开盘$199.15

24H 成交量$1,186.55万

流通市值$28.94亿

24H 涨跌额(-$7.31)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	SENTSentient	$0.02036	$0.02179	$0.02032	$61.71万	$1.53亿	-5.52%
139	0G0G	$0.181	$0.203	$0.1788	$202.52万	$1.17亿	-9.23%
432	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.58万	$2,695.10万	-1.62%
326	PLTRBPLTRB	$193.81	$199.95	$190.83	$52.12万	—	-0.40%
660	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.97万	$550.41万	-1.42%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
444	MTLMetal DAO	$0.2713	$0.2728	$0.2598	$31.78万	$2,553.90万	0.48%
467	WINWINkLink	$0.00006669	$0.00006754	$0.00006292	$28.93万	$351.57万	5.37%
393	WCTWalletConnect Token	$0.03594	$0.03724	$0.0346	$38.44万	$1,795.00万	-0.99%
497	CChainbase	$0.0771	$0.0817	$0.0757	$25.10万	$1,255.33万	-4.10%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
190	RLC云算宝	$0.5057	$0.5216	$0.4933	$113.04万	$4,470.02万	-0.30%
212	AMZNBAmazon (bStocks Tokenized Stoc	$245.51	$257.25	$241.68	$92.67万	$364.35万	-3.68%
539	ACHACH	$0.00498	$0.00514	$0.00484	$20.68万	—	-1.39%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
611	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$13.45万	$7,121.49万	-2.25%