QNTB

QNTB · 美元计价

$36.28

-3.41% ≈ ￥239.448 (-$1.28)

更新于 2026-10-30 10:30:01

24H 最高$38.59

24H 最低$35.96

今日开盘$37.56

24H 成交量$5.08万

流通市值—

24H 涨跌额(-$1.28)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SENTSentient	$0.0192	$0.02146	$0.01872	$76.64万	$1.53亿	-9.13%
145	0G0G	$0.1677	$0.1925	$0.1629	$268.82万	$1.17亿	-11.88%
284	GGravity (by Galxe)	$0.0033	$0.00375	$0.00323	$91.46万	$2,695.10万	-7.56%
443	PLTRBPLTRB	$192.87	$199.95	$190.83	$46.69万	—	-0.69%
593	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.71万	$550.41万	-6.11%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
527	MTLMetal DAO	$0.2562	$0.2728	$0.2504	$30.98万	$2,553.90万	-1.65%
464	WINWINkLink	$0.00006417	$0.00006754	$0.00006292	$42.13万	$351.57万	0.87%
306	WCTWalletConnect Token	$0.03267	$0.03724	$0.03111	$79.98万	$1,795.00万	-7.29%
483	CChainbase	$0.0715	$0.0791	$0.0683	$39.44万	$1,255.33万	-7.98%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
193	RLC云算宝	$0.5046	$0.5216	$0.432	$169.44万	$4,470.02万	0.92%
152	AMZNBAmazon (bStocks Tokenized Stoc	$224.74	$253.72	$214.31	$244.44万	$364.35万	-10.89%
455	ACHACH	$0.00465	$0.00508	$0.00446	$43.97万	—	-4.32%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
532	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.39万	$7,121.49万	-4.53%